ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 450.00 | +11.11% | 7 150 | 16 | ||||||||||
| 7.3.2000 | 450.00 | +11.11% | 5 400 | 12 | ||||||||||
| 30.5.1996 | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
| 23.5.1995 | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
| 7.4.1999 | 263.00 | +10.97% | 0 | 0 | ||||||||||
| 22.11.1999 | 438.20 | +10.79% | 13 146 | 30 | ||||||||||
| 16.12.2002 | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
| 28.8.2002 | 1 163.80 | +10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 620.40 | +10.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 931.70 | +10.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 847.00 | +10.00% | 1 694 | 2 | ||||||||||
| 12.10.2001 | 1 265.00 | +10.00% | 0 | 0 | ||||||||||
| 24.8.2001 | 1 067.00 | +10.00% | 0 | 0 | ||||||||||
| 29.6.2001 | 963.60 | +10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 591.80 | +10.00% | 27 231 | 52 | ||||||||||
| 25.7.2000 | 440.00 | +10.00% | 26 081 | 60 | ||||||||||
| 21.5.1998 | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
| 6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
| 29.8.1996 | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
| ||||||||||||||
