ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2002 | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| 6.4.2001 | 970.20 | +5.00% | 970 | 1 | ||||||||||
| 30.3.2000 | 406.00 | 0.00% | 406 | 1 | ||||||||||
| 31.8.1999 | 263.10 | 0.00% | 263 | 1 | ||||||||||
| 6.1.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| 15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| 19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 10.9.2002 | 1 185.00 | +0.16% | 2 370 | 2 | ||||||||||
| 13.6.2002 | 1 265.10 | 0.00% | 2 530 | 2 | ||||||||||
| 20.12.2002 | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
| 27.12.2002 | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||||
| 16.5.2002 | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
| 22.3.2002 | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
| 12.2.2002 | 850.00 | -2.85% | 1 700 | 2 | ||||||||||
| ||||||||||||||
