ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	165.00	+185.00%	6 270	38		+43.00%	0	0
2.11.1998	247.70	0.00%	0	0	0.00	+25.97%	0	0
21.8.1996	431.00	+4.86%	219 810	510		+17.00%	0	0
23.1.1997	486.00	+4.96%	0	0		+16.48%	0
10.2.1998	269.00	+4.66%	4 573	17	0.00	+16.41%	0	0
27.12.2000					1 000.00	+15.74%	28 522	30
28.11.1995	269.00	0.00%	0	0		+14.00%	0	0
27.5.1996	231.00	+10.00%	19 404	84		+13.00%	0	0
17.5.2000					412.00	+12.20%	0	0
8.12.2000					739.20	+12.13%	1 478	2
25.6.1996	290.00	0.00%	0	0		+12.00%	0	0
29.11.1999					433.00	+11.16%	25 114	58
9.3.2000					450.00	+11.11%	7 150	16
7.3.2000					450.00	+11.11%	5 400	12
30.5.1996	254.00	+9.95%	0	0		+11.00%	0	0
20.11.1995	225.00	-9.63%	5 850	26		+11.00%	0	0
23.5.1995	157.05	+499.00%	942	6		+11.00%	0	0
7.4.1999					263.00	+10.97%	0	0
22.11.1999					438.20	+10.79%	13 146	30
15.11.2000					591.80	+10.00%	27 231	52
‹‹ First 60     Next 20 ›