ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 995.00 | -9.87% | 11 940 | 12 | ||||||||||
30.12.2002 | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2002 | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||||
23.12.2002 | 1 225.70 | -9.99% | 625 000 | 500 | ||||||||||
20.12.2002 | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
19.12.2002 | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
18.12.2002 | 1 681.20 | -10.00% | 0 | 0 | ||||||||||
17.12.2002 | 1 868.00 | +6.13% | 937 736 | 502 | ||||||||||
16.12.2002 | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
13.12.2002 | 1 600.00 | +11.11% | 36 800 | 23 | ||||||||||
12.12.2002 | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
11.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 1 600.00 | 0.00% | 14 400 | 9 | ||||||||||
4.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|