ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.5.1995 | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.6.1995 | 168.00 | +1.81% | 3 192 | 19 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
| 5.6.1995 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 168.00 | +0.59% | 2 688 | 16 | 230.00 | -5.00% | 2 300 | 10 | ||||||
| 7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
| 13.6.1995 | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| 15.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
| 19.6.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 21.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 245.00 | -4.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
| 27.6.1995 | 222.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
| 29.6.1995 | 221.00 | +4.73% | 14 586 | 66 | -7.00% | 0 | 0 | |||||||
| 30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 4.7.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.7.1995 | +2.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| 12.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| 17.7.1995 | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
| 27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
| 3.8.1995 | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
| 9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
| 10.8.1995 | 242.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 14.8.1995 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 231.00 | -4.54% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
| 17.8.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| 21.8.1995 | 279.00 | +4.88% | 10 044 | 36 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
