ČKD PRAHA DIZ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 395.00 | -4.81% | 22 910 | 58 | -0.53% | 0 | ||||||||
| 29.1.1996 | 255.00 | -8.92% | 22 440 | 88 | 268.00 | 0.00% | 1 608 | 6 | ||||||
| 10.6.1996 | 336.00 | +9.80% | 21 840 | 65 | +3.00% | 0 | 0 | |||||||
| 14.5.1998 | 280.00 | +2.56% | 21 560 | 77 | 252.40 | +1.65% | 16 438 | 66 | ||||||
| 1.11.1996 | 365.00 | -4.94% | 21 535 | 59 | 328.00 | -6.66% | 2 624 | 8 | ||||||
| 27.5.1998 | 360.00 | -0.82% | 21 240 | 59 | 305.00 | -5.84% | 2 440 | 8 | ||||||
| 21.3.1996 | 351.00 | +1.44% | 21 060 | 60 | 318.50 | -1.00% | 6 052 | 19 | ||||||
| 11.4.1996 | 320.00 | -1.23% | 20 800 | 65 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
| 14.10.1996 | 420.00 | 0.00% | 20 160 | 48 | 400.00 | -2.08% | 5 600 | 14 | ||||||
| 22.8.1995 | 292.00 | +4.65% | 20 148 | 69 | +2.00% | 0 | 0 | |||||||
| 6.2.1997 | 415.00 | -4.81% | 19 920 | 48 | 358.00 | -2.24% | 13 583 | 35 | ||||||
| 18.12.1996 | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
| 19.8.1996 | 392.00 | +4.81% | 19 600 | 50 | 318.10 | -8.00% | 19 404 | 61 | ||||||
| 27.5.1996 | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| 16.9.1996 | 438.00 | -4.98% | 19 272 | 44 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 361.00 | -4.74% | 18 050 | 50 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 530.00 | 0.00% | 18 020 | 34 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| 6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
| 17.10.1996 | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
| 12.2.1998 | 296.00 | +4.96% | 16 872 | 57 | 241.50 | +9.02% | 5 796 | 24 | ||||||
| 13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
| 8.6.1998 | 309.00 | -4.92% | 16 068 | 52 | 279.10 | -2.10% | 1 116 | 4 | ||||||
| 4.3.1996 | 302.00 | -9.85% | 16 006 | 53 | 360.00 | +7.00% | 5 400 | 15 | ||||||
| 1.8.1996 | 320.00 | 0.00% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
| 29.8.1996 | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
| 23.10.1997 | 258.00 | +4.87% | 15 480 | 60 | -5.28% | 0 | ||||||||
| 15.4.1998 | 247.00 | -5.00% | 14 820 | 60 | 0.00 | -2.23% | 0 | 0 | ||||||
| 11.9.1996 | 510.00 | +1.19% | 14 790 | 29 | 419.50 | -9.00% | 6 757 | 16 | ||||||
| 25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| 25.5.1998 | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
| 29.6.1995 | 221.00 | +4.73% | 14 586 | 66 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 270.00 | 0.00% | 14 580 | 54 | 255.00 | +3.00% | 1 020 | 4 | ||||||
| 11.3.1996 | 335.00 | +4.68% | 14 070 | 42 | 330.00 | +3.00% | 13 290 | 41 | ||||||
| 20.11.1997 | 260.00 | +4.83% | 13 000 | 50 | 240.10 | +3.49% | 480 | 2 | ||||||
| 17.10.1997 | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| 28.1.1997 | 510.00 | +4.93% | 12 750 | 25 | 473.00 | -4.44% | 4 730 | 10 | ||||||
| 14.7.1998 | 300.00 | 0.00% | 12 600 | 42 | 280.00 | -1.64% | 8 265 | 30 | ||||||
| 3.10.1996 | 413.00 | +0.48% | 12 390 | 30 | +2.16% | 0 | 0 | |||||||
| 29.1.1997 | 485.00 | -4.90% | 12 125 | 25 | 451.90 | -4.46% | 904 | 2 | ||||||
| 9.4.1997 | 302.00 | -4.43% | 12 080 | 40 | 291.70 | -5.96% | 2 042 | 7 | ||||||
| 14.8.1996 | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 403.00 | -1.94% | 11 687 | 29 | 400.00 | -1.53% | 2 400 | 6 | ||||||
| 27.6.1996 | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
| 1.4.1998 | 270.00 | +1.88% | 11 610 | 43 | 239.50 | +5.50% | 1 437 | 6 | ||||||
| 26.9.1995 | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
| 11.11.1998 | 250.00 | +0.92% | 11 250 | 45 | 235.00 | -6.64% | 4 705 | 20 | ||||||
| 15.4.1996 | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
| 9.10.1997 | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
| 7.12.1995 | 250.00 | +6.83% | 10 250 | 41 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 21.8.1995 | 279.00 | +4.88% | 10 044 | 36 | +2.00% | 0 | 0 | |||||||
| 18.3.1998 | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
| 28.8.1995 | 353.00 | +4.74% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 340.00 | +1.19% | 9 520 | 28 | 321.10 | -7.49% | 3 211 | 10 | ||||||
| 20.5.1996 | 233.00 | -9.68% | 9 320 | 40 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 280.00 | +2.56% | 9 240 | 33 | +2.00% | 0 | 0 | |||||||
| 11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
| ||||||||||||||
