ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2001 | 948.40 | +16.95% | 1 897 | 2 | ||||||||||
22.5.2001 | 956.20 | -6.62% | 1 912 | 2 | ||||||||||
10.9.2002 | 1 185.00 | +0.16% | 2 370 | 2 | ||||||||||
27.12.2002 | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||||
20.12.2002 | 1 361.80 | -9.99% | 2 724 | 2 | ||||||||||
13.6.2002 | 1 265.10 | 0.00% | 2 530 | 2 | ||||||||||
16.5.2002 | 1 291.00 | -9.46% | 2 582 | 2 | ||||||||||
22.3.2002 | 1 120.00 | -3.08% | 2 240 | 2 | ||||||||||
12.2.2002 | 850.00 | -2.85% | 1 700 | 2 | ||||||||||
26.11.2001 | 911.00 | -6.62% | 1 822 | 2 | ||||||||||
15.11.2001 | 947.10 | +1.06% | 1 894 | 2 | ||||||||||
9.11.2001 | 847.00 | +10.00% | 1 694 | 2 | ||||||||||
23.1.2002 | 702.60 | -7.34% | 2 108 | 3 | ||||||||||
19.12.2002 | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
5.8.2002 | 1 272.00 | 0.00% | 3 816 | 3 | ||||||||||
14.5.2001 | 1 100.10 | -1.77% | 3 300 | 3 | ||||||||||
11.1.2001 | 1 150.00 | +6.08% | 3 450 | 3 | ||||||||||
22.8.2000 | 382.30 | -0.46% | 1 147 | 3 | ||||||||||
6.12.1999 | 360.00 | -9.77% | 1 080 | 3 | ||||||||||
30.11.1999 | 399.00 | -7.85% | 1 197 | 3 | ||||||||||
14.10.1999 | 359.10 | +9.98% | 1 077 | 3 | ||||||||||
13.10.1999 | 326.50 | +0.06% | 980 | 3 | ||||||||||
6.9.1999 | 263.10 | +0.57% | 789 | 3 | ||||||||||
20.4.1999 | 263.00 | 0.00% | 789 | 3 | ||||||||||
4.3.1999 | 263.00 | 0.00% | 789 | 3 | ||||||||||
7.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
5.1.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
24.7.1998 | 300.00 | 0.00% | 0 | 0 | 285.10 | +0.02% | 855 | 3 | ||||||
12.3.1998 | 279.00 | 0.00% | 0 | 0 | 240.10 | +0.52% | 720 | 3 | ||||||
3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
11.11.1997 | 246.00 | 0.00% | 0 | 0 | 237.50 | +0.21% | 713 | 3 | ||||||
27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
15.9.1995 | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
29.2.1996 | 335.00 | +9.83% | 30 150 | 90 | 315.00 | +10.00% | 1 260 | 4 | ||||||
15.2.1996 | 270.00 | 0.00% | 14 580 | 54 | 255.00 | +3.00% | 1 020 | 4 | ||||||
25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
9.4.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 240 | 4 | ||||||
14.5.1996 | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
13.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
22.3.1996 | 351.00 | 0.00% | 0 | 0 | 309.10 | -3.00% | 1 236 | 4 | ||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.60 | -7.00% | 1 250 | 4 | ||||||
18.12.1996 | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
3.12.1996 | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
21.1.1997 | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
|