ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
| 11.11.1996 | 356.00 | -3.78% | 4 272 | 12 | +6.30% | 0 | ||||||||
| 15.7.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 341.00 | 0.00% | 0 | 0 | 320.50 | +6.00% | 3 205 | 10 | ||||||
| 7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
| 28.5.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
| 5.6.1995 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
| 6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 20.11.1996 | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
| 3.12.1996 | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| 10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
| 12.6.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 3 400 | 10 | ||||||
| 11.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 361.00 | 0.00% | 0 | 0 | 356.00 | +5.00% | 2 736 | 8 | ||||||
| 25.3.1996 | 361.00 | +2.84% | 27 075 | 75 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 305.00 | +9.71% | 61 000 | 200 | 268.00 | +5.00% | 1 608 | 6 | ||||||
| 18.3.1996 | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
| 14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
| 7.2.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 284.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 1 416 | 6 | ||||||
| 11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
| 6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | 178.50 | +5.00% | 2 142 | 12 | ||||||
| 4.11.1996 | 365.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 24.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| 24.9.1996 | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
| 9.8.1996 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1996 | 374.00 | +0.80% | 144 364 | 386 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
| 14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
| 19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
| 25.1.1996 | 280.00 | -1.40% | 2 800 | 10 | 255.00 | +4.00% | 1 954 | 8 | ||||||
| 12.3.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.5.1996 | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
| 6.5.1996 | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
| 14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
| 27.6.1995 | 222.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 254.00 | -4.86% | 3 302 | 13 | +4.00% | 0 | 0 | |||||||
| 19.11.1996 | 322.00 | +4.88% | 5 152 | 16 | +3.81% | 0 | ||||||||
| 25.9.1996 | 406.00 | 0.00% | 0 | 0 | +3.74% | 0 | 0 | |||||||
| 19.9.1996 | 399.00 | 0.00% | 0 | 0 | 376.50 | +3.00% | 1 506 | 4 | ||||||
| 17.6.1996 | 324.00 | -9.74% | 0 | 0 | 301.00 | +3.00% | 15 947 | 53 | ||||||
| 10.6.1996 | 336.00 | +9.80% | 21 840 | 65 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 346.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 335.00 | +4.68% | 14 070 | 42 | 330.00 | +3.00% | 13 290 | 41 | ||||||
| 7.3.1996 | 320.00 | +5.96% | 47 680 | 149 | 324.00 | +3.00% | 13 220 | 43 | ||||||
| ||||||||||||||
