ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
| 21.12.2000 | 959.80 | +9.99% | 3 839 | 4 | ||||||||||
| 15.8.2001 | 915.30 | +9.99% | 0 | 0 | ||||||||||
| 3.7.2001 | 1 061.60 | +9.99% | 0 | 0 | ||||||||||
| 10.5.2001 | 1 135.30 | +9.99% | 0 | 0 | ||||||||||
| 24.1.2002 | 772.80 | +9.99% | 0 | 0 | ||||||||||
| 17.6.2002 | 1 391.60 | +9.99% | 8 350 | 6 | ||||||||||
| 17.9.2002 | 1 433.80 | +9.99% | 0 | 0 | ||||||||||
| 17.7.2000 | 393.90 | +9.99% | 0 | 0 | ||||||||||
| 20.9.2000 | 518.30 | +9.99% | 15 031 | 29 | ||||||||||
| 12.1.2000 | 322.40 | +9.99% | 0 | 0 | ||||||||||
| 14.1.2000 | 390.00 | +9.98% | 7 800 | 20 | ||||||||||
| 13.1.2000 | 354.60 | +9.98% | 0 | 0 | ||||||||||
| 14.10.1999 | 359.10 | +9.98% | 1 077 | 3 | ||||||||||
| 24.9.1999 | 290.70 | +9.98% | 0 | 0 | ||||||||||
| 23.9.1999 | 264.30 | +9.98% | 0 | 0 | ||||||||||
| 19.9.2002 | 1 577.00 | +9.98% | 0 | 0 | ||||||||||
| 20.11.2000 | 633.40 | +9.98% | 29 940 | 48 | ||||||||||
| 24.9.2002 | 1 864.00 | +9.97% | 0 | 0 | ||||||||||
| 9.5.2000 | 357.50 | +9.96% | 0 | 0 | ||||||||||
| 5.2.1998 | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 21.3.1997 | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
| 24.4.1998 | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
| 27.3.1997 | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
| 4.8.1997 | 290.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 22.4.1998 | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
| 23.10.1996 | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
| 20.8.2001 | 1 118.00 | +9.93% | 0 | 0 | ||||||||||
| 17.8.2001 | 1 017.00 | +9.93% | 10 170 | 10 | ||||||||||
| 30.9.1999 | 357.30 | +9.90% | 20 013 | 57 | ||||||||||
| 4.9.2000 | 511.00 | +9.89% | 22 484 | 44 | ||||||||||
| 15.10.2001 | 1 390.00 | +9.88% | 0 | 0 | ||||||||||
| 3.4.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 27.9.1999 | 319.40 | +9.87% | 7 476 | 24 | ||||||||||
| 20.12.2001 | 536.20 | +9.85% | 4 290 | 8 | ||||||||||
| 11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
| 16.9.2002 | 1 303.50 | +9.83% | 0 | 0 | ||||||||||
| 19.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 2.4.1998 | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| 3.4.1997 | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
| 18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| 5.1.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | +9.79% | 669 | 3 | ||||||
| 28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
| 17.11.1998 | 250.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 2 964 | 12 | ||||||
| 7.1.2000 | 286.60 | +9.76% | 0 | 0 | ||||||||||
| 31.10.1997 | 246.00 | +4.68% | 0 | 0 | +9.75% | 0 | ||||||||
| 16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
| 16.2.2000 | 450.00 | +9.72% | 900 | 2 | ||||||||||
| 25.5.1998 | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
| 30.4.1997 | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
| 6.11.1996 | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
| 26.11.1996 | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
| 6.4.1998 | 283.00 | 0.00% | 0 | 0 | 317.00 | +9.68% | 1 268 | 4 | ||||||
| 18.4.1997 | 304.00 | +0.99% | 2 432 | 8 | +9.67% | 0 | ||||||||
| 14.7.1997 | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
| 31.3.1998 | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
| 20.10.1997 | 252.00 | +0.80% | 6 048 | 24 | +9.66% | 0 | ||||||||
| 21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| 8.12.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +9.63% | 24 720 | 103 | ||||||
| 1.6.1999 | 239.00 | +9.63% | 0 | 0 | ||||||||||
| ||||||||||||||
