ČKD PRAHA DIZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 833.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 584.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 409.00 | -2 996.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 389.00 | -488.00% | 4 668 | 12 | ||||||||||
| 4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| 20.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
| 5.9.1995 | 361.00 | -4.74% | 18 050 | 50 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| 28.8.1995 | 353.00 | +4.74% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
| 6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| 27.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 320.00 | +4.57% | 5 120 | 16 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
| 8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| 31.3.1995 | 309.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 306.00 | +4.79% | 0 | 0 | ||||||||||
| 23.8.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 292.00 | +4.65% | 6 716 | 23 | ||||||||||
| 22.8.1995 | 292.00 | +4.65% | 20 148 | 69 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 280.00 | +9.80% | 3 080 | 11 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 4.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 279.00 | +4.88% | 8 649 | 31 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 279.00 | +4.88% | 10 044 | 36 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 269.00 | +8.90% | 7 263 | 27 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
| 13.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
| 5.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 263.00 | -4.71% | 0 | 0 | 254.00 | -5.00% | 3 511 | 14 | ||||||
| 9.10.1995 | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 263.00 | +4.78% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 262.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 260.00 | -3.34% | 2 600 | 10 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
| 6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| ||||||||||||||
