ČKD PRAHA DIZ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | 178.50 | +5.00% | 2 142 | 12 | ||||||
| 30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
| 16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
| 14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| 13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
| 1.8.1997 | 290.00 | 0.00% | 0 | 0 | 190.10 | -5.25% | 1 901 | 10 | ||||||
| 7.10.1997 | 247.00 | 0.00% | 0 | 0 | 192.90 | -2.77% | 1 157 | 6 | ||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| 14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
| 9.10.1997 | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 26.11.1997 | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| 16.7.1997 | 290.00 | 0.00% | 0 | 0 | 198.90 | -7.66% | 3 978 | 20 | ||||||
| 11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||||
| 21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| 3.10.1997 | 247.00 | 0.00% | 0 | 0 | 200.80 | -7.89% | 6 890 | 34 | ||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
| 3.12.1997 | 235.00 | 0.00% | 0 | 0 | 202.00 | -6.04% | 808 | 4 | ||||||
| 28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
| 18.12.1995 | 203.00 | -6.00% | 1 218 | 6 | ||||||||||
| 26.4.1995 | 0 | 0 | 204.00 | -7.00% | 5 304 | 26 | ||||||||
| 1.12.1997 | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| 6.10.1997 | 247.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 1 984 | 10 | ||||||
| 10.10.1997 | 262.00 | 0.00% | 0 | 0 | 205.20 | +1.09% | 821 | 4 | ||||||
| 12.4.1995 | 241.00 | -474.00% | 0 | 0 | 205.50 | -4.00% | 3 288 | 16 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
| 10.12.1997 | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
| 4.12.1997 | 235.00 | 0.00% | 0 | 0 | 210.00 | +3.57% | 3 557 | 17 | ||||||
| 19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| 10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
| 18.11.1997 | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
| 18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
| 23.12.1997 | 224.00 | 0.00% | 0 | 0 | 215.00 | -6.92% | 1 075 | 5 | ||||||
| 18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| 15.7.1997 | 290.00 | 0.00% | 0 | 0 | 215.40 | -9.49% | 4 308 | 20 | ||||||
| 15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
| 11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| 24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
| 15.10.1997 | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
| 2.10.1997 | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.73% | 880 | 4 | ||||||
| 31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
| 26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
| 24.5.1995 | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
| 10.6.1997 | 282.00 | 0.00% | 0 | 0 | 220.10 | -6.05% | 880 | 4 | ||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 0 | 0 | 220.80 | -9.43% | 1 766 | 8 | ||||||
| 27.10.1995 | 249.00 | 0.00% | 0 | 0 | 221.00 | -6.00% | 2 652 | 12 | ||||||
| 14.10.1997 | 262.00 | 0.00% | 0 | 0 | 221.80 | +0.79% | 1 331 | 6 | ||||||
| 14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| 19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
| 7.12.1995 | 250.00 | +6.83% | 10 250 | 41 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 14.8.1997 | 288.00 | +0.69% | 1 440 | 5 | 224.60 | -6.86% | 2 246 | 10 | ||||||
| 30.5.1997 | 278.00 | 0.00% | 0 | 0 | 225.00 | -7.50% | 2 705 | 12 | ||||||
| 13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| ||||||||||||||
