ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1997	224.00	0.00%	0	0	197.00	-8.37%	197	1
3.7.1995	211.00	+0.47%	1 477	7	206.00	+10.00%	206	1
11.7.1997	290.00	0.00%	0	0	217.00		217	1
6.1.1999	250.00	0.00%	0	0	225.00	+0.89%	225	1
22.2.1996	278.00	+9.01%	52 542	189	255.00	-7.00%	255	1
15.5.1998	294.00	+5.00%	0	0	262.60	+5.44%	263	1
31.8.1999					263.10	0.00%	263	1
4.10.1995	251.00	-4.19%	7 279	29	279.50	+6.00%	280	1
24.6.1996	290.00	-0.68%	4 350	15	288.00	-10.00%	288	1
19.3.1997	355.00	0.00%	0	0	292.00	0.00%	292	1
30.10.1998	247.70	0.00%	0	0	180.00	-10.02%	360	2
9.2.1998	257.00	+4.89%	3 084	12	192.00	+5.20%	384	2
30.3.2000					406.00	0.00%	406	1
12.1.1998	213.00	0.00%	0	0	205.00	0.00%	410	2
1.12.1997	235.00	0.00%	0	0	205.00	-4.65%	410	2
31.7.1995	191.10	+5.00%	0	0	220.00	-5.00%	440	2
30.4.1998	258.00	-4.79%	6 708	26	231.00	-0.02%	462	2
16.6.1998	310.00	0.00%	7 750	25	236.00	+9.74%	472	2
4.7.1997	266.00	0.00%	0	0	238.70	-2.90%	477	2
5.11.1997	246.00	0.00%	4 674	19	240.00	0.00%	480	2
20.11.1997	260.00	+4.83%	13 000	50	240.10	+3.49%	480	2
17.6.1997	282.00	0.00%	0	0	241.40	-4.10%	483	2
19.3.1998	266.00	-5.00%	1 596	6	244.90	-0.24%	490	2
17.5.1999					245.80	-0.28%	492	2
14.2.1996	270.00	0.00%	0	0	247.50	+5.00%	495	2
1.12.1998	250.00	0.00%	0	0	250.00	0.00%	500	2
26.5.1997	292.00	0.00%	0	0	250.00	-9.11%	500	2
2.7.1997	280.00	-1.06%	6 720	24	253.60	-1.29%	507	2
20.9.1999					259.00	+7.78%	518	2
3.8.1999					262.10	0.00%	524	2
19.4.1999					263.00	-0.37%	526	2
26.3.1999					263.00	-0.37%	526	2
23.3.1999					263.00	0.00%	526	2
2.4.1998	283.00	+4.81%	849	3	263.00	+9.81%	526	2
6.5.1996	286.00	0.00%	0	0	264.50	+4.00%	529	2
24.4.1997	308.00	0.00%	0	0	273.50	-2.32%	547	2
14.6.1995	223.00	+4.69%	2 230	10	188.00	-9.00%	564	3
26.6.1995	233.00	-4.89%	0	0	193.50	-6.00%	581	3
18.3.1997	355.00	+0.85%	7 810	22	292.00	-0.06%	584	2
14.4.1995	219.00	-478.00%	0	0	196.00	+4.00%	588	3
3.3.1998	281.00	0.00%	0	0	200.00	0.00%	600	3
19.4.1996	360.00	0.00%	0	0	304.10	-4.00%	608	2
31.7.1998	315.00	0.00%	0	0	315.00	0.00%	630	2
9.9.1998	320.00	0.00%	0	0	320.00	+5.26%	640	2
26.8.1998	320.00	0.00%	0	0	320.00	-1.48%	640	2
18.1.1996	259.00	+9.74%	3 626	14	214.50	-5.00%	644	3
26.1.1998	203.00	0.00%	0	0	165.20	-0.06%	661	4
5.1.1999	250.00	0.00%	0	0	223.00	+9.79%	669	3
20.9.1996	400.00	+0.25%	2 400	6	339.00	-10.00%	678	2
5.12.1995	234.00	0.00%	0	0	228.00	-7.00%	684	3
22.11.1995	225.00	0.00%	0	0	228.50	-9.00%	686	3
12.12.1996	382.00	0.00%	0	0	347.00	-9.85%	694	2
11.11.1997	246.00	0.00%	0	0	237.50	+0.21%	713	3
12.3.1998	279.00	0.00%	0	0	240.10	+0.52%	720	3
15.11.1999					362.10	+0.27%	724	2
28.3.1997	360.00	0.00%	0	0	362.90	+8.32%	726	2
17.10.1996	384.00	-4.71%	17 280	45	365.40	-8.65%	731	2
16.6.1995	245.00	+4.70%	0	0	188.00	0.00%	752	4
20.4.1999					263.00	0.00%	789	3
4.3.1999					263.00	0.00%	789	3
‹‹ First 20    Next 60 ›