ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 833.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 409.00 | -2 996.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 584.00 | -2 989.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 142.46 | -499.00% | 3 419 | 24 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 149.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 157.84 | -499.00% | 1 578 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 166.14 | -499.00% | 1 661 | 10 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 166.97 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
| 31.3.1995 | 309.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 8.3.1995 | 389.00 | -488.00% | 4 668 | 12 | ||||||||||
| 24.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
| 4.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 241.00 | -474.00% | 0 | 0 | 205.50 | -4.00% | 3 288 | 16 | ||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | 178.50 | +5.00% | 2 142 | 12 | ||||||
| 18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
| 13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
| 28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
| 19.10.1995 | 243.00 | -9.66% | 4 860 | 20 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 13.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
| 7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
| 12.10.1995 | 250.00 | -4.94% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
| 29.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
| 14.9.1995 | 254.00 | -4.86% | 3 302 | 13 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 361.00 | -4.74% | 18 050 | 50 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
| 3.10.1995 | 262.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 222.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.10.1995 | 263.00 | -4.71% | 0 | 0 | 254.00 | -5.00% | 3 511 | 14 | ||||||
| 23.6.1995 | 245.00 | -4.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 251.00 | -4.56% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 231.00 | -4.54% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
