ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	188.16	+500.00%	5 080	27	219.00	+10.00%	1 314	6
23.5.1995	157.05	+499.00%	942	6		+11.00%	0	0
22.5.1995	149.58	+499.00%	0	0		0.00%	0	0
15.5.1995	174.88	+499.00%	0	0	207.00	+6.00%	828	4
12.5.1995	166.56	+499.00%	0	0		-2.00%	0	0
10.4.1995	253.00	+497.00%	2 530	10		+10.00%	0	0
25.5.1995	162.00	+315.00%	648	4		-10.00%	0	0
30.5.1995	165.00	+185.00%	6 270	38		+43.00%	0	0
27.4.1995	189.00	+44.00%	567	3		+7.00%	0	0
27.5.1996	231.00	+10.00%	19 404	84		+13.00%	0	0
15.4.1996	352.00	+10.00%	10 560	30	317.00	+10.00%	2 536	8
30.5.1996	254.00	+9.95%	0	0		+11.00%	0	0
3.6.1996	279.00	+9.84%	23 157	83	280.00	+2.00%	8 400	30
29.2.1996	335.00	+9.83%	30 150	90	315.00	+10.00%	1 260	4
10.6.1996	336.00	+9.80%	21 840	65		+3.00%	0	0
2.11.1995	280.00	+9.80%	3 080	11	270.00	0.00%	2 700	10
16.10.1995	269.00	+9.79%	10 222	38	251.00	-1.00%	6 562	26
23.11.1995	247.00	+9.77%	5 928	24	230.50	+1.00%	2 766	12
11.1.1996	236.00	+9.76%	1 416	6		0.00%	0	0
18.1.1996	259.00	+9.74%	3 626	14	214.50	-5.00%	644	3
26.2.1996	305.00	+9.71%	61 000	200	268.00	+5.00%	1 608	6
6.6.1996	306.00	+9.67%	0	0		+10.00%	0	0
22.1.1996	284.00	+9.65%	2 840	10		+1.00%	0	0
1.2.1996	279.00	+9.41%	8 370	30	255.00	-8.00%	4 590	18
22.2.1996	278.00	+9.01%	52 542	189	255.00	-7.00%	255	1
27.11.1995	269.00	+8.90%	7 263	27		0.00%	0	0
13.6.1996	359.00	+6.84%	28 002	78	311.00	-9.00%	2 799	9
7.12.1995	250.00	+6.83%	10 250	41	223.50	-5.00%	1 341	6
7.3.1996	320.00	+5.96%	47 680	149	324.00	+3.00%	13 220	43
7.8.1996	336.00	+5.00%	33 600	100		+5.00%	0	0
22.7.1996	294.00	+5.00%	0	0		0.00%	0	0
18.7.1996	273.00	+5.00%	5 460	20		+7.00%	0	0
25.9.1995	336.00	+5.00%	14 784	44	330.00	-5.00%	8 150	26
9.8.1995	231.00	+5.00%	0	0	250.00	+2.00%	3 540	14
3.8.1995	210.00	+5.00%	3 150	15		+3.00%	0	0
31.7.1995	191.10	+5.00%	0	0	220.00	-5.00%	440	2
8.6.1995	185.22	+5.00%	0	0		0.00%	0	0
7.6.1995	176.40	+5.00%	0	0		+5.00%	0	0
9.6.1995	194.48	+4.99%	0	0		0.00%	0	0
4.9.1995	379.00	+4.98%	7 580	20	310.00	-7.00%	2 408	8
25.8.1995	337.00	+4.98%	0	0		+7.00%	0	0
22.11.1996	338.00	+4.96%	32 448	96	310.00	+1.50%	7 460	24
10.12.1996	381.00	+4.95%	762	2		+5.00%	0
17.8.1995	254.00	+4.95%	0	0		+2.00%	0	0
11.8.1995	254.00	+4.95%	0	0	255.00	0.00%	3 060	12
10.10.1995	276.00	+4.94%	3 036	11		0.00%	0	0
15.6.1995	234.00	+4.93%	0	0		0.00%	0	0
13.6.1995	213.00	+4.92%	1 278	6		-10.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+3.00%	0	0
22.6.1995	257.00	+4.89%	0	0		0.00%	0	0
19.11.1996	322.00	+4.88%	5 152	16		+3.81%	0
19.9.1995	279.00	+4.88%	8 649	31		0.00%	0	0
21.8.1995	279.00	+4.88%	10 044	36		+2.00%	0	0
22.8.1996	452.00	+4.87%	171 760	380	371.50	0.00%	4 458	12
25.7.1996	323.00	+4.87%	32 623	101	252.50	+1.00%	4 040	16
2.9.1996	517.00	+4.86%	90 475	175	488.00	+9.00%	3 888	8
23.8.1996	474.00	+4.86%	317 580	670	371.50	0.00%	4 458	12
21.8.1996	431.00	+4.86%	219 810	510		+17.00%	0	0
5.9.1996	540.00	+4.85%	36 720	68	455.50	+4.00%	5 466	12
26.8.1996	497.00	+4.85%	149 100	300		+10.00%	0	0
‹‹ First 20    Next 60 ›