ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	260.00	0.00%	24 180	93		-14.00%	0	0
2.10.1995	275.00	-4.84%	1 925	7		-10.00%	0	0
25.10.1995	249.00	0.00%	0	0		-10.00%	0	0
15.12.1995	215.00	0.00%	0	0		-10.00%	0	0
13.6.1995	213.00	+4.92%	1 278	6		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995	162.00	+315.00%	648	4		-10.00%	0	0
19.4.1995	198.55	-500.00%	0	0		-10.00%	0	0
6.4.1995	253.00	-488.00%	0	0		-10.00%	0	0
5.4.1995	266.00	-500.00%	0	0		-10.00%	0	0
4.4.1995	280.00	-476.00%	0	0		-10.00%	0	0
3.4.1995	294.00	-485.00%	0	0		-10.00%	0	0
31.3.1995	309.00	-492.00%	0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	325.00	-298.00%	5 200	16		-10.00%	0	0
22.11.1995	225.00	0.00%	0	0	228.50	-9.00%	686	3
1.12.1995	260.00	0.00%	0	0	232.50	-9.00%	4 650	20
14.6.1995	223.00	+4.69%	2 230	10	188.00	-9.00%	564	3
29.5.1995			0	0		-9.00%	0	0
22.9.1995	320.00	+4.57%	5 120	16		-8.00%	0	0
13.4.1995	230.00	-456.00%	3 220	14	188.70	-8.00%	3 585	19
5.12.1995	234.00	0.00%	0	0	228.00	-7.00%	684	3
12.12.1995	225.00	0.00%	0	0		-7.00%	0	0
4.9.1995	379.00	+4.98%	7 580	20	310.00	-7.00%	2 408	8
29.6.1995	221.00	+4.73%	14 586	66		-7.00%	0	0
26.4.1995			0	0	204.00	-7.00%	5 304	26
27.10.1995	249.00	0.00%	0	0	221.00	-6.00%	2 652	12
5.10.1995	263.00	+4.78%	0	0		-6.00%	0	0
18.12.1995					203.00	-6.00%	1 218	6
15.11.1995	253.00	0.00%	0	0	231.00	-6.00%	5 022	22
26.6.1995	233.00	-4.89%	0	0	193.50	-6.00%	581	3
3.11.1995	280.00	0.00%	0	0	256.50	-5.00%	1 026	4
14.11.1995	253.00	0.00%	0	0		-5.00%	0	0
7.12.1995	250.00	+6.83%	10 250	41	223.50	-5.00%	1 341	6
11.10.1995	263.00	-4.71%	0	0	254.00	-5.00%	3 511	14
25.9.1995	336.00	+5.00%	14 784	44	330.00	-5.00%	8 150	26
29.8.1995	364.00	+3.11%	30 940	85	278.00	-5.00%	2 224	8
31.7.1995	191.10	+5.00%	0	0	220.00	-5.00%	440	2
20.7.1995	190.00	-5.00%	0	0	199.50	-5.00%	1 197	6
18.7.1995	200.00	0.00%	0	0		-5.00%	0	0
12.6.1995	203.00	+4.38%	812	4	230.00	-5.00%	920	4
6.6.1995	168.00	+0.59%	2 688	16	230.00	-5.00%	2 300	10
4.5.1995			0	0	199.50	-5.00%	1 197	6
27.9.1995	320.00	0.00%	640	2	300.00	-4.00%	1 200	4
16.5.1995	166.14	-499.00%	1 661	10		-4.00%	0	0
2.5.1995	175.75	-500.00%	0	0	210.00	-4.00%	840	4
12.4.1995	241.00	-474.00%	0	0	205.50	-4.00%	3 288	16
3.10.1995	262.00	-4.72%	0	0		-3.00%	0	0
30.11.1995	260.00	-3.34%	2 600	10		-3.00%	0	0
13.12.1995	225.00	0.00%	0	0	231.00	-3.00%	8 316	36
8.8.1995	220.00	+4.76%	5 940	27	247.00	-3.00%	1 976	8
21.11.1995	225.00	0.00%	0	0	231.00	-2.00%	12 510	50
18.10.1995	269.00	0.00%	0	0		-2.00%	0	0
11.9.1995	295.00	-4.83%	590	2		-2.00%	0	0
8.9.1995	310.00	-4.90%	4 340	14	310.00	-2.00%	3 900	12
16.8.1995	242.00	+4.76%	0	0	256.00	-2.00%	7 043	28
10.7.1995	211.00	0.00%	0	0		-2.00%	0	0
2.6.1995	167.00	-0.59%	3 340	20	227.50	-2.00%	3 185	14
12.5.1995	166.56	+499.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›