ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 225.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| 28.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 17.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 16.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.26% | 0 | 0 | ||||||
| 11.12.1998 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 10.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -3.47% | 5 000 | 20 | ||||||
| 9.12.1998 | 250.00 | 0.00% | 0 | 0 | 259.00 | +1.76% | 15 540 | 60 | ||||||
| 8.12.1998 | 250.00 | 0.00% | 0 | 0 | 254.50 | +1.80% | 0 | 0 | ||||||
| 7.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 4.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 2.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 30.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 26.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | -5.48% | 2 000 | 8 | ||||||
| 24.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
| 23.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| 20.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 19.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| 18.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 17.11.1998 | 250.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 2 964 | 12 | ||||||
| 16.11.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 900 | 4 | ||||||
| 13.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +7.57% | 0 | 0 | ||||||
| 12.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 11.11.1998 | 250.00 | +0.92% | 11 250 | 45 | 235.00 | -6.64% | 4 705 | 20 | ||||||
| 10.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 6.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 5.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 4.11.1998 | 247.70 | 0.00% | 0 | 0 | 234.50 | +0.86% | 4 221 | 18 | ||||||
| 3.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 2.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
| 30.10.1998 | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
| 29.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 27.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 26.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 23.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
| 20.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 19.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 16.10.1998 | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
| 15.10.1998 | 260.70 | -4.99% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
| 14.10.1998 | 274.40 | -4.98% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
| 13.10.1998 | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
| 12.10.1998 | 304.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| 9.10.1998 | 304.00 | -5.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 7.10.1998 | 320.00 | 0.00% | 0 | 0 | 225.10 | +0.02% | 1 801 | 8 | ||||||
| 6.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
