ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					1 037.00	+1.65%	8 090 999	7 357
28.12.2000					1 020.10	+2.01%	9 061	9
27.12.2000					1 000.00	+15.74%	28 522	30
22.12.2000					864.00	-9.98%	74 093	72
21.12.2000					959.80	+9.99%	3 839	4
20.12.2000					872.60	+4.70%	6 981	8
19.12.2000					833.40	+8.19%	38 872	49
18.12.2000					770.30	+3.74%	25 764	34
15.12.2000					742.50	-2.30%	20 604	28
14.12.2000					760.00	-0.69%	97 293	138
13.12.2000					765.30	+1.25%	9 203	12
12.12.2000					755.80	+0.43%	132 919	188
11.12.2000					752.50	+1.79%	3 010	4
8.12.2000					739.20	+12.13%	1 478	2
7.12.2000					659.20	-2.42%	6 721	10
6.12.2000					675.60	+8.54%	0	0
5.12.2000					622.40	-6.82%	16 584	27
4.12.2000					668.00	-1.32%	6 680	10
1.12.2000					677.00	-4.79%	80 510	116
30.11.2000					711.10	-1.52%	479 368	674
29.11.2000					722.10	+1.34%	20 206	28
28.11.2000					712.50	-0.36%	17 141	24
27.11.2000					715.10	+0.12%	20 017	28
24.11.2000					714.20	+6.46%	400 557	575
23.11.2000					670.80	-2.93%	52 063	75
22.11.2000					691.10	+0.74%	64 433	92
21.11.2000					686.00	+8.30%	20 580	30
20.11.2000					633.40	+9.98%	29 940	48
16.11.2000					575.90	-2.68%	12 670	22
15.11.2000					591.80	+10.00%	27 231	52
14.11.2000					538.00	-9.98%	0	0
13.11.2000					597.70	-10.80%	71 400	119
10.11.2000					670.10	+3.07%	356 268	532
9.11.2000					650.10	-4.10%	536 664	805
8.11.2000					677.90	+4.27%	795 686	1 186
7.11.2000					650.10	+3.99%	272 927	437
6.11.2000					625.10	-5.34%	325 732	495
3.11.2000					660.40	+2.19%	302 032	471
2.11.2000					646.20	-2.46%	99 244	158
1.11.2000					662.50	+1.56%	111 917	181
31.10.2000					652.30	-2.62%	212 421	337
30.10.2000					669.90	+7.64%	336 223	507
27.10.2000					622.30	-4.26%	496 191	741
26.10.2000					650.00	+1.18%	156 494	247
25.10.2000					642.40	+4.40%	92 519	148
24.10.2000					615.30	-2.36%	10 015	16
23.10.2000					630.20	-1.59%	16 287	26
20.10.2000					640.40	+0.97%	25 550	40
19.10.2000					634.20	-0.93%	2 537	4
18.10.2000					640.20	-0.74%	64 872	101
17.10.2000					645.00	-2.47%	17 200	25
16.10.2000					661.40	+4.95%	95 831	136
13.10.2000					630.20	-2.15%	38 758	59
12.10.2000					644.10	+1.56%	197 296	304
11.10.2000					634.20	-2.43%	24 738	39
10.10.2000					650.00	+7.04%	115 913	183
9.10.2000					607.20	+0.99%	3 643	6
6.10.2000					601.20	-0.18%	195 031	301
5.10.2000					602.30	+6.18%	186 786	317
4.10.2000					567.20	+1.90%	0	0
‹‹ First 20    Next 60 ›