ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					996.10	+0.08%	0	0
13.3.2002					995.30	+0.03%	0	0
12.3.2002					995.00	+1.52%	0	0
11.3.2002					980.10	-2.70%	0	0
8.3.2002					1 007.30	+9.48%	0	0
7.3.2002					920.00	+1.06%	0	0
6.3.2002					910.30	+0.03%	0	0
5.3.2002					910.00	+0.88%	0	0
4.3.2002					902.00	+9.32%	0	0
1.3.2002					825.10	-10.04%	0	0
28.2.2002					917.20	+0.22%	0	0
27.2.2002					915.10	0.00%	0	0
26.2.2002					915.10	+6.77%	0	0
25.2.2002					857.00	-4.77%	0	0
22.2.2002					900.00	+2.84%	3 600	4
21.2.2002					875.10	+0.01%	0	0
20.2.2002					875.00	0.00%	0	0
19.2.2002					875.00	0.00%	0	0
18.2.2002					875.00	0.00%	0	0
15.2.2002					875.00	0.00%	0	0
14.2.2002					875.00	0.00%	0	0
13.2.2002					875.00	+2.94%	0	0
12.2.2002					850.00	-2.85%	1 700	2
11.2.2002					875.00	0.00%	0	0
8.2.2002					875.00	+2.94%	0	0
7.2.2002					850.00	0.00%	0	0
6.2.2002					850.00	+2.02%	0	0
5.2.2002					833.10	+0.13%	6 665	8
4.2.2002					832.00	+6.38%	0	0
1.2.2002					782.10	+0.01%	15 642	20
31.1.2002					782.00	+0.24%	0	0
30.1.2002					780.10	+15.72%	0	0
29.1.2002					674.10	-13.03%	0	0
28.1.2002					775.10	+14.79%	0	0
25.1.2002					675.20	-12.62%	0	0
24.1.2002					772.80	+9.99%	0	0
23.1.2002					702.60	-7.34%	2 108	3
22.1.2002					758.30	+8.32%	0	0
21.1.2002					700.00	+3.53%	0	0
18.1.2002					676.10	-0.13%	2 704	4
17.1.2002					677.00	+0.14%	0	0
16.1.2002					676.00	-9.98%	20 570	30
15.1.2002					751.00	0.00%	3 004	4
14.1.2002					751.00	0.00%	6 008	8
11.1.2002					751.00	0.00%	0	0
10.1.2002					751.00	-0.13%	0	0
9.1.2002					752.00	+2.73%	0	0
8.1.2002					732.00	+3.09%	0	0
7.1.2002					710.00	+4.25%	0	0
4.1.2002					681.00	+2.74%	0	0
3.1.2002					662.80	+7.94%	0	0
2.1.2002					614.00	+0.27%	0	0
28.12.2001					612.30	+8.73%	0	0
27.12.2001					563.10	+2.01%	0	0
21.12.2001					552.00	+2.94%	0	0
20.12.2001					536.20	+9.85%	4 290	8
19.12.2001					488.10	-8.61%	15 601	32
18.12.2001					534.10	-4.79%	7 459	14
17.12.2001					561.00	-9.57%	509 600	980
14.12.2001					620.40	+10.00%	0	0
13.12.2001					564.00	+0.26%	5 640	10
12.12.2001					562.50	-9.85%	3 375	6
11.12.2001					624.00	-9.82%	0	0
10.12.2001					692.00	-0.43%	4 148	6
7.12.2001					695.00	-5.57%	58 941	75
6.12.2001					736.00	-0.67%	0	0
5.12.2001					741.00	-0.60%	17 910	24
4.12.2001					745.50	-0.73%	0	0
3.12.2001					751.00	-8.80%	7 510	10
30.11.2001					823.50	-0.24%	0	0
29.11.2001					825.50	+0.41%	0	0
28.11.2001					822.10	-5.93%	8 220	10
27.11.2001					874.00	-4.06%	19 228	22
26.11.2001					911.00	-6.62%	1 822	2
23.11.2001					975.60	+7.03%	0	0
22.11.2001					911.50	-1.03%	3 646	4
21.11.2001					921.00	-3.10%	7 368	8
20.11.2001					950.50	+0.35%	0	0
19.11.2001					947.10	-2.76%	13 023	14
16.11.2001					974.00	+2.84%	0	0
15.11.2001					947.10	+1.06%	1 894	2
14.11.2001					937.10	+0.93%	7 472	8
13.11.2001					928.40	-0.35%	0	0
12.11.2001					931.70	+10.00%	0	0
9.11.2001					847.00	+10.00%	1 694	2
8.11.2001					770.00	0.00%	0	0
7.11.2001					770.00	-6.32%	0	0
6.11.2001					822.00	-0.96%	0	0
5.11.2001					830.00	0.00%	3 320	4
2.11.2001					830.00	-10.84%	9 960	12
1.11.2001					931.00	+1.08%	0	0
31.10.2001					921.00	-12.70%	9 210	10
30.10.2001					1 055.10	-2.41%	0	0
29.10.2001					1 081.20	-9.90%	4 325	4
26.10.2001					1 200.00	-0.45%	0	0
25.10.2001					1 205.50	-1.99%	0	0
24.10.2001					1 230.00	-0.60%	0	0
23.10.2001					1 237.50	+0.20%	0	0
22.10.2001					1 235.00	-5.00%	0	0
19.10.2001					1 300.00	0.00%	0	0
18.10.2001					1 300.00	0.00%	0	0
17.10.2001					1 300.00	-7.14%	0	0
16.10.2001					1 400.00	+0.71%	0	0
15.10.2001					1 390.00	+9.88%	0	0
12.10.2001					1 265.00	+10.00%	0	0
11.10.2001					1 150.00	0.00%	4 600	4
10.10.2001					1 150.10	0.00%	0	0
9.10.2001					1 150.10	-1.28%	0	0
8.10.2001					1 165.10	0.00%	0	0
5.10.2001					1 165.10	0.00%	0	0
4.10.2001					1 165.10	+1.31%	0	0
3.10.2001					1 150.00	0.00%	9 200	8
2.10.2001					1 150.10	-1.28%	4 600	4
1.10.2001					1 165.10	+4.94%	0	0
27.9.2001					1 110.20	-3.96%	0	0
26.9.2001					1 156.00	-0.86%	13 872	12
25.9.2001					1 166.10	-1.92%	0	0
24.9.2001					1 189.00	-1.32%	4 756	4
21.9.2001					1 205.00	0.00%	25 305	21
20.9.2001					1 205.10	0.00%	0	0
19.9.2001					1 205.10	0.00%	4 820	4
18.9.2001					1 205.10	0.00%	0	0
17.9.2001					1 205.10	+0.41%	0	0
14.9.2001					1 200.10	+3.36%	2 400	2
13.9.2001					1 161.00	-0.59%	0	0
12.9.2001					1 168.00	0.00%	0	0
11.9.2001					1 168.00	+0.08%	12 848	11
10.9.2001					1 167.00	+0.16%	0	0
7.9.2001					1 165.10	+0.43%	0	0
6.9.2001					1 160.10	+2.11%	0	0
5.9.2001					1 136.10	0.00%	7 953	7
4.9.2001					1 136.00	+0.52%	11 360	10
3.9.2001					1 130.10	+0.89%	0	0
31.8.2001					1 120.10	+0.90%	0	0
30.8.2001					1 110.10	+0.40%	4 440	4
29.8.2001					1 105.60	+2.18%	7 739	7
28.8.2001					1 082.00	+1.50%	21 640	20
27.8.2001					1 066.00	-0.09%	0	0
24.8.2001					1 067.00	+10.00%	0	0
23.8.2001					970.00	-9.64%	0	0
22.8.2001					1 073.60	-10.53%	5 368	5
21.8.2001					1 200.00	+7.33%	27 436	23
20.8.2001					1 118.00	+9.93%	0	0
17.8.2001					1 017.00	+9.93%	10 170	10
16.8.2001					925.10	+1.07%	0	0
15.8.2001					915.30	+9.99%	0	0
14.8.2001					832.10	0.00%	0	0
13.8.2001					832.10	-7.56%	0	0
10.8.2001					900.20	-5.24%	0	0
9.8.2001					950.00	+5.53%	9 500	10
8.8.2001					900.20	0.00%	0	0
7.8.2001					900.20	0.00%	1 800	2
6.8.2001					900.20	0.00%	0	0
3.8.2001					900.20	0.00%	0	0
2.8.2001					900.20	-2.16%	3 601	4
1.8.2001					920.10	0.00%	11 001	12
31.7.2001					920.10	0.00%	0	0
30.7.2001					920.10	+2.21%	0	0
27.7.2001					900.20	0.00%	0	0
26.7.2001					900.20	0.00%	0	0
25.7.2001					900.20	0.00%	0	0
24.7.2001					900.20	+0.12%	0	0
23.7.2001					899.10	+1.78%	7 193	8
20.7.2001					883.30	-1.66%	21 199	24
19.7.2001					898.30	-3.61%	0	0
18.7.2001					932.00	+11.88%	0	0
17.7.2001					833.00	-11.39%	0	0
16.7.2001					940.10	0.00%	0	0
13.7.2001					940.10	-0.87%	9 401	10
12.7.2001					948.40	+16.95%	1 897	2
11.7.2001					810.90	-10.00%	0	0
10.7.2001					901.00	-9.90%	0	0
9.7.2001					1 000.00	-9.54%	0	0
4.7.2001					1 105.50	+4.13%	8 844	8
3.7.2001					1 061.60	+9.99%	0	0
2.7.2001					965.10	+0.15%	9 651	10
29.6.2001					963.60	+10.00%	0	0
28.6.2001					876.00	-9.55%	0	0
27.6.2001					968.50	0.00%	9 685	10
26.6.2001					968.50	0.00%	0	0
25.6.2001					968.50	0.00%	0	0
22.6.2001					968.50	0.00%	3 874	4
21.6.2001					968.50	0.00%	0	0
20.6.2001					968.50	+1.08%	5 811	6
19.6.2001					958.10	+17.99%	0	0
18.6.2001					812.00	-9.97%	0	0
15.6.2001					902.00	-8.65%	0	0
14.6.2001					987.50	+0.05%	11 850	12
13.6.2001					987.00	-0.01%	80 792	81
12.6.2001					987.10	0.00%	0	0
11.6.2001					987.10	0.00%	0	0
8.6.2001					987.10	0.00%	0	0
7.6.2001					987.10	0.00%	0	0
6.6.2001					987.10	0.00%	0	0
5.6.2001					987.10	0.00%	0	0
4.6.2001					987.10	+0.72%	0	0
1.6.2001					980.00	0.00%	0	0
31.5.2001					980.00	0.00%	3 920	4
30.5.2001					980.00	+0.61%	0	0
29.5.2001					974.00	-0.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›