ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
8.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 279.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 2 435 | 10 | ||||||
5.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 4 790 | 16 | ||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
23.2.1996 | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
10.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 240 | 4 | ||||||
5.4.1996 | 324.00 | 0.00% | 0 | 0 | 322.00 | -2.00% | 19 828 | 61 | ||||||
19.4.1996 | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
30.4.1996 | 316.00 | 0.00% | 0 | 0 | 276.70 | -8.00% | 3 320 | 12 | ||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 3 040 | 10 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 680 | 24 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
26.4.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
14.5.1996 | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
13.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.5.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 006 | 18 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
6.5.1996 | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
3.5.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
5.6.1996 | 279.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 1 072 | 4 | ||||||
4.6.1996 | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 254.00 | 0.00% | 0 | 0 | 267.00 | +1.00% | 3 825 | 14 | ||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 1 416 | 6 | ||||||
26.1.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
15.2.1996 | 270.00 | 0.00% | 14 580 | 54 | 255.00 | +3.00% | 1 020 | 4 | ||||||
14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
13.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | 277.10 | -6.00% | 2 771 | 10 | ||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 1 880 | 8 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
12.1.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
9.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 215.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 253.00 | 0.00% | 0 | 0 | 231.00 | -6.00% | 5 022 | 22 | ||||||
14.11.1995 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
9.11.1995 | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
20.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
1.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 249.00 | 0.00% | 0 | 0 | 221.00 | -6.00% | 2 652 | 12 | ||||||
26.10.1995 | 249.00 | 0.00% | 6 474 | 26 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
4.10.1996 | 414.00 | +0.24% | 8 694 | 21 | 393.70 | -5.20% | 5 512 | 14 | ||||||
2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
28.3.1996 | 362.00 | +0.27% | 43 440 | 120 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 293.00 | +0.34% | 4 102 | 14 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 294.00 | +0.34% | 3 234 | 11 | 332.50 | +9.00% | 5 985 | 18 | ||||||
3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
3.10.1996 | 413.00 | +0.48% | 12 390 | 30 | +2.16% | 0 | 0 | |||||||
9.10.1996 | 416.00 | +0.48% | 9 152 | 22 | +1.38% | 0 | 0 | |||||||
19.12.1996 | 394.00 | +0.51% | 3 152 | 8 | 385.00 | +9.30% | 4 975 | 13 | ||||||
23.10.1996 | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
29.11.1996 | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
27.11.1996 | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
6.6.1995 | 168.00 | +0.59% | 2 688 | 16 | 230.00 | -5.00% | 2 300 | 10 | ||||||
27.6.1996 | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
10.10.1996 | 419.00 | +0.72% | 3 771 | 9 | 401.80 | -3.76% | 1 607 | 4 | ||||||
24.9.1996 | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
23.9.1996 | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
20.12.1996 | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
18.12.1996 | 392.00 | +0.77% | 19 600 | 50 | 350.10 | +0.89% | 1 400 | 4 | ||||||
17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
16.8.1996 | 374.00 | +0.80% | 144 364 | 386 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 363.00 | +0.83% | 6 171 | 17 | +2.33% | 0 | ||||||||
26.11.1996 | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
25.11.1996 | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
26.9.1996 | 410.00 | +0.98% | 9 020 | 22 | -0.29% | 0 | 0 | |||||||
13.12.1996 | 386.00 | +1.04% | 6 176 | 16 | 0.00% | 0 | ||||||||
2.12.1996 | 366.00 | +1.10% | 71 004 | 194 | 344.60 | -8.43% | 1 723 | 5 | ||||||
11.9.1996 | 510.00 | +1.19% | 14 790 | 29 | 419.50 | -9.00% | 6 757 | 16 | ||||||
30.10.1996 | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
29.10.1996 | 379.00 | +1.33% | 758 | 2 | 400.00 | -4.47% | 4 000 | 10 | ||||||
21.3.1996 | 351.00 | +1.44% | 21 060 | 60 | 318.50 | -1.00% | 6 052 | 19 | ||||||
18.3.1996 | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
8.8.1996 | 341.00 | +1.48% | 142 538 | 418 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
14.3.1996 | 341.00 | +1.79% | 81 840 | 240 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 168.00 | +1.81% | 3 192 | 19 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 360.00 | +2.27% | 73 080 | 203 | 320.00 | -8.00% | 1 907 | 6 | ||||||
30.10.1995 | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
23.10.1995 | 249.00 | +2.46% | 996 | 4 | ||||||||||
19.7.1996 | 280.00 | +2.56% | 9 240 | 33 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 361.00 | +2.84% | 27 075 | 75 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
14.8.1996 | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
1.9.1995 | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
15.8.1996 | 371.00 | +4.50% | 222 229 | 599 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 320.00 | +4.57% | 5 120 | 16 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 520.00 | +4.62% | 286 000 | 550 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 292.00 | +4.65% | 6 716 | 23 | ||||||||||
2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
22.8.1995 | 292.00 | +4.65% | 20 148 | 69 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 335.00 | +4.68% | 14 070 | 42 | 330.00 | +3.00% | 13 290 | 41 | ||||||
14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
18.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 221.00 | +4.73% | 14 586 | 66 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 353.00 | +4.74% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
10.8.1995 | 242.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 308.00 | +4.76% | 0 | 0 | 250.50 | -6.00% | 1 002 | 4 | ||||||
31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
9.10.1995 | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 263.00 | +4.78% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.9.1995 | 306.00 | +4.79% | 0 | 0 | ||||||||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
19.8.1996 | 392.00 | +4.81% | 19 600 | 50 | 318.10 | -8.00% | 19 404 | 61 | ||||||
3.9.1996 | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
20.8.1996 | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
5.9.1996 | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
26.8.1996 | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
2.9.1996 | 517.00 | +4.86% | 90 475 | 175 | 488.00 | +9.00% | 3 888 | 8 | ||||||
21.8.1996 | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
25.7.1996 | 323.00 | +4.87% | 32 623 | 101 | 252.50 | +1.00% | 4 040 | 16 | ||||||
22.8.1996 | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
19.11.1996 | 322.00 | +4.88% | 5 152 | 16 | +3.81% | 0 | ||||||||
21.8.1995 | 279.00 | +4.88% | 10 044 | 36 | +2.00% | 0 | 0 | |||||||
19.9.1995 | 279.00 | +4.88% | 8 649 | 31 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
17.8.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
22.11.1996 | 338.00 | +4.96% | 32 448 | 96 | 310.00 | +1.50% | 7 460 | 24 | ||||||
4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.6.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
3.8.1995 | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 320.00 | +5.96% | 47 680 | 149 | 324.00 | +3.00% | 13 220 | 43 | ||||||
7.12.1995 | 250.00 | +6.83% | 10 250 | 41 | 223.50 | -5.00% | 1 341 | 6 | ||||||
|