ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 362.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.60 | -7.00% | 1 250 | 4 | ||||||
15.3.1996 | 341.00 | 0.00% | 0 | 0 | 320.50 | +6.00% | 3 205 | 10 | ||||||
13.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 4 575 | 15 | ||||||
12.3.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 4 790 | 16 | ||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
23.2.1996 | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
15.2.1996 | 270.00 | 0.00% | 14 580 | 54 | 255.00 | +3.00% | 1 020 | 4 | ||||||
14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
13.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 3 040 | 10 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 680 | 24 | ||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 359.00 | 0.00% | 0 | 0 | 290.80 | -6.00% | 2 326 | 8 | ||||||
30.4.1996 | 316.00 | 0.00% | 0 | 0 | 276.70 | -8.00% | 3 320 | 12 | ||||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
10.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 240 | 4 | ||||||
5.4.1996 | 324.00 | 0.00% | 0 | 0 | 322.00 | -2.00% | 19 828 | 61 | ||||||
31.5.1996 | 254.00 | 0.00% | 0 | 0 | 267.00 | +1.00% | 3 825 | 14 | ||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
14.5.1996 | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
13.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.5.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 006 | 18 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
6.5.1996 | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
3.5.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 249.00 | 0.00% | 0 | 0 | 221.00 | -6.00% | 2 652 | 12 | ||||||
26.10.1995 | 249.00 | 0.00% | 6 474 | 26 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
15.11.1995 | 253.00 | 0.00% | 0 | 0 | 231.00 | -6.00% | 5 022 | 22 | ||||||
14.11.1995 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
9.11.1995 | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 1 880 | 8 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
1.3.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
9.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 215.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | 277.10 | -6.00% | 2 771 | 10 | ||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
8.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 279.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 2 435 | 10 | ||||||
5.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
12.1.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 1 416 | 6 | ||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
18.7.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
12.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
28.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
25.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
15.9.1995 | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
5.6.1995 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 253.00 | 0.00% | 2 024 | 8 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 370.00 | -0.53% | 757 760 | 2 048 | 341.10 | -7.81% | 2 729 | 8 | ||||||
1.4.1996 | 360.00 | -0.55% | 155 880 | 433 | 333.40 | -8.00% | 4 651 | 14 | ||||||
2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
11.4.1996 | 320.00 | -1.23% | 20 800 | 65 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 280.00 | -1.40% | 2 800 | 10 | 255.00 | +4.00% | 1 954 | 8 | ||||||
16.11.1995 | 249.00 | -1.58% | 8 466 | 34 | 227.50 | 0.00% | 4 550 | 20 | ||||||
4.12.1996 | 360.00 | -1.63% | 138 240 | 384 | 340.00 | -6.07% | 3 060 | 9 | ||||||
6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
16.10.1996 | 403.00 | -1.94% | 11 687 | 29 | 400.00 | -1.53% | 2 400 | 6 | ||||||
13.10.1995 | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
13.11.1995 | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
22.4.1996 | 350.00 | -2.77% | 52 500 | 150 | 334.00 | +10.00% | 6 680 | 20 | ||||||
11.7.1996 | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1996 | 270.00 | -3.22% | 5 400 | 20 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 260.00 | -3.34% | 2 600 | 10 | -3.00% | 0 | 0 | |||||||
11.11.1996 | 356.00 | -3.78% | 4 272 | 12 | +6.30% | 0 | ||||||||
29.7.1996 | 320.00 | -3.90% | 69 120 | 216 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 268.00 | -4.28% | 3 216 | 12 | 272.50 | -9.00% | 1 090 | 4 | ||||||
14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
12.11.1996 | 340.00 | -4.49% | 4 080 | 12 | +0.12% | 0 | ||||||||
18.9.1996 | 399.00 | -4.54% | 177 156 | 444 | 364.80 | -5.00% | 5 107 | 14 | ||||||
15.8.1995 | 231.00 | -4.54% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 418.00 | -4.56% | 34 276 | 82 | -7.00% | 0 | 0 | |||||||
6.10.1995 | 251.00 | -4.56% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | -4.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 263.00 | -4.71% | 0 | 0 | 254.00 | -5.00% | 3 511 | 14 | ||||||
17.10.1996 | 384.00 | -4.71% | 17 280 | 45 | 365.40 | -8.65% | 731 | 2 | ||||||
14.8.1995 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 262.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 222.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
12.9.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 361.00 | -4.74% | 18 050 | 50 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | -4.76% | 0 | 0 | 300.00 | -10.00% | 2 400 | 8 | ||||||
30.8.1996 | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 254.00 | -4.86% | 3 302 | 13 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
10.9.1996 | 504.00 | -4.90% | 0 | 0 | 438.00 | -2.00% | 4 648 | 10 | ||||||
12.9.1996 | 485.00 | -4.90% | 27 645 | 57 | 464.00 | -1.00% | 6 257 | 15 | ||||||
29.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
1.11.1996 | 365.00 | -4.94% | 21 535 | 59 | 328.00 | -6.66% | 2 624 | 8 | ||||||
13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
12.10.1995 | 250.00 | -4.94% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 307.00 | -4.95% | 30 700 | 100 | 300.00 | -8.25% | 4 500 | 15 | ||||||
29.8.1996 | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
16.9.1996 | 438.00 | -4.98% | 19 272 | 44 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 323.00 | -5.00% | 57 171 | 177 | -9.92% | 0 | ||||||||
28.9.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
19.2.1996 | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | -8.92% | 22 440 | 88 | 268.00 | 0.00% | 1 608 | 6 | ||||||
2.5.1996 | 286.00 | -9.49% | 3 718 | 13 | 262.00 | -4.00% | 2 917 | 11 | ||||||
20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 243.00 | -9.66% | 4 860 | 20 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 233.00 | -9.68% | 9 320 | 40 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 324.00 | -9.74% | 0 | 0 | 301.00 | +3.00% | 15 947 | 53 | ||||||
16.5.1996 | 258.00 | -9.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 302.00 | -9.85% | 16 006 | 53 | 360.00 | +7.00% | 5 400 | 15 | ||||||
23.5.1996 | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 292.00 | -9.87% | 50 224 | 172 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
4.4.1996 | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
|