ČKD PRAHA DIZ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1998 | 320.00 | 0.00% | 0 | 0 | 218.10 | -9.98% | 1 963 | 9 | ||||||
11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
15.1.1996 | 236.00 | 0.00% | 6 844 | 29 | 215.50 | -3.00% | 1 293 | 6 | ||||||
15.7.1997 | 290.00 | 0.00% | 0 | 0 | 215.40 | -9.49% | 4 308 | 20 | ||||||
23.12.1997 | 224.00 | 0.00% | 0 | 0 | 215.00 | -6.92% | 1 075 | 5 | ||||||
18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
17.6.1998 | 310.00 | 0.00% | 0 | 0 | 213.10 | -9.70% | 1 279 | 6 | ||||||
18.11.1997 | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
2.5.1995 | 175.75 | -500.00% | 0 | 0 | 210.00 | -4.00% | 840 | 4 | ||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
4.12.1997 | 235.00 | 0.00% | 0 | 0 | 210.00 | +3.57% | 3 557 | 17 | ||||||
5.1.1998 | 224.00 | 0.00% | 0 | 0 | 210.00 | +1.20% | 840 | 4 | ||||||
10.12.1997 | 235.00 | 0.00% | 0 | 0 | 208.00 | -8.77% | 2 080 | 10 | ||||||
24.9.1998 | 320.00 | 0.00% | 0 | 0 | 207.10 | -5.71% | 2 879 | 14 | ||||||
30.3.1998 | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
27.3.1998 | 266.00 | 0.00% | 0 | 0 | 207.00 | -5.26% | 1 242 | 6 | ||||||
15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
12.4.1995 | 241.00 | -474.00% | 0 | 0 | 205.50 | -4.00% | 3 288 | 16 | ||||||
10.10.1997 | 262.00 | 0.00% | 0 | 0 | 205.20 | +1.09% | 821 | 4 | ||||||
6.10.1997 | 247.00 | 0.00% | 0 | 0 | 205.00 | -2.09% | 1 984 | 10 | ||||||
1.12.1997 | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
13.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
12.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
27.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
26.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
26.4.1995 | 0 | 0 | 204.00 | -7.00% | 5 304 | 26 | ||||||||
18.12.1995 | 203.00 | -6.00% | 1 218 | 6 | ||||||||||
28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
3.12.1997 | 235.00 | 0.00% | 0 | 0 | 202.00 | -6.04% | 808 | 4 | ||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
3.10.1997 | 247.00 | 0.00% | 0 | 0 | 200.80 | -7.89% | 6 890 | 34 | ||||||
3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
2.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | +3.64% | 3 600 | 18 | ||||||
21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
4.5.1995 | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||||
20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
16.7.1997 | 290.00 | 0.00% | 0 | 0 | 198.90 | -7.66% | 3 978 | 20 | ||||||
26.11.1997 | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
9.10.1997 | 262.00 | +4.80% | 10 480 | 40 | 196.20 | -2.20% | 2 030 | 10 | ||||||
14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
26.6.1995 | 233.00 | -4.89% | 0 | 0 | 193.50 | -6.00% | 581 | 3 | ||||||
7.10.1997 | 247.00 | 0.00% | 0 | 0 | 192.90 | -2.77% | 1 157 | 6 | ||||||
9.2.1998 | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
1.8.1997 | 290.00 | 0.00% | 0 | 0 | 190.10 | -5.25% | 1 901 | 10 | ||||||
13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
13.10.1998 | 288.80 | -5.00% | 0 | 0 | 185.00 | -2.02% | 10 168 | 51 | ||||||
6.2.1998 | 245.00 | +4.70% | 0 | 0 | 182.50 | -0.81% | 1 095 | 6 | ||||||
30.10.1998 | 247.70 | 0.00% | 0 | 0 | 180.00 | -10.02% | 360 | 2 | ||||||
26.2.1998 | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
7.4.1995 | 241.00 | -474.00% | 0 | 0 | 178.50 | +5.00% | 2 142 | 12 | ||||||
2.2.1998 | 203.00 | 0.00% | 0 | 0 | 165.40 | 0.00% | 2 316 | 14 | ||||||
4.2.1998 | 223.00 | +4.69% | 0 | 0 | 165.20 | +1.16% | 1 673 | 10 | ||||||
26.1.1998 | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
23.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
19.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
16.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
15.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
14.1.1998 | 203.00 | -4.69% | 1 624 | 8 | 0.00 | -6.09% | 0 | 0 | ||||||
9.1.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
3.2.1998 | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
30.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
29.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
28.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
27.1.1998 | 203.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
10.2.1998 | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
20.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
19.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
18.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
17.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
24.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
27.2.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
4.3.1998 | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
9.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.89% | 0 | 0 | ||||||
11.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
18.3.1998 | 280.00 | +0.35% | 9 800 | 35 | 0.00 | +2.29% | 0 | 0 | ||||||
17.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
13.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
26.3.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
31.3.1998 | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
3.4.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
21.4.1998 | 284.00 | +4.79% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
20.4.1998 | 271.00 | +4.63% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
17.4.1998 | 259.00 | +4.85% | 0 | 0 | 0.00 | -8.72% | 0 | 0 | ||||||
16.4.1998 | 247.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
15.4.1998 | 247.00 | -5.00% | 14 820 | 60 | 0.00 | -2.23% | 0 | 0 | ||||||
10.4.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
8.4.1998 | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
29.4.1998 | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
23.4.1998 | 257.00 | -4.81% | 7 710 | 30 | 0.00 | +0.05% | 0 | 0 | ||||||
4.5.1998 | 260.00 | +0.77% | 8 320 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 273.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
29.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
3.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
2.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
12.10.1998 | 304.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
9.10.1998 | 304.00 | -5.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
23.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -5.16% | 0 | 0 | ||||||
20.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
19.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
16.10.1998 | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
15.10.1998 | 260.70 | -4.99% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
14.10.1998 | 274.40 | -4.98% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
25.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
6.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
5.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
2.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
1.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
30.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
29.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
22.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.81% | 0 | 0 | ||||||
18.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
16.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
15.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
11.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
23.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
20.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
19.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
18.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
13.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +7.57% | 0 | 0 | ||||||
12.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
10.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
6.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
5.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
30.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
15.6.1998 | 310.00 | -3.12% | 8 370 | 27 | 0.00 | -4.77% | 0 | 0 | ||||||
12.6.1998 | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
10.6.1998 | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
29.5.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
28.5.1998 | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
2.6.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
4.6.1998 | 342.00 | -5.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
19.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
15.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.07% | 0 | 0 | ||||||
23.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
22.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
3.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
7.8.1998 | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
6.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +6.30% | 0 | 0 | ||||||
31.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
28.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
8.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
4.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
19.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
18.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
25.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
24.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 384.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
|