ČKD PRAHA DIZ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					406.00	0.00%	0	0
23.3.2000					406.00	0.00%	0	0
22.3.2000					406.00	+0.74%	2 436	6
12.4.2000					406.00	0.00%	0	0
11.4.2000					406.00	0.00%	2 436	6
10.4.2000					406.00	0.00%	812	2
7.4.2000					406.00	0.00%	2 436	6
6.4.2000					406.00	0.00%	0	0
5.4.2000					406.00	+0.37%	0	0
3.4.2000					406.00	+0.74%	0	0
20.3.2000					405.50	-9.88%	1 622	4
28.8.2000					405.30	+5.24%	3 242	8
8.3.2000					405.00	-10.00%	0	0
6.3.2000					405.00	-10.00%	0	0
4.4.2000					404.50	-0.36%	4 854	12
22.1.1997	463.00	+0.43%	37 040	80	403.50	+9.05%	3 228	8
28.11.1996	360.00	+4.04%	720	2	403.00	+9.79%	11 284	28
7.10.1996	414.00	0.00%	0	0	403.00	+2.36%	4 030	10
21.3.2000					403.00	-0.61%	1 612	4
31.3.2000					403.00	-0.73%	4 030	10
10.10.1996	419.00	+0.72%	3 771	9	401.80	-3.76%	1 607	4
10.2.2000					401.00	+0.25%	0	0
24.11.1999					401.00	-9.07%	1 604	4
20.1.2000					400.10	0.00%	0	0
19.1.2000					400.10	0.00%	0	0
18.1.2000					400.10	0.00%	4 801	12
17.1.2000					400.10	+2.58%	0	0
31.1.2000					400.10	0.00%	0	0
28.1.2000					400.10	0.00%	1 600	4
27.1.2000					400.10	0.00%	6 002	15
26.1.2000					400.10	0.00%	0	0
25.1.2000					400.10	0.00%	0	0
24.1.2000					400.10	+0.02%	0	0
28.7.2000					400.10	0.00%	800	2
27.7.2000					400.10	-7.51%	1 600	4
1.8.2000					400.10	-2.43%	6 002	15
21.7.2000					400.10	0.00%	0	0
20.7.2000					400.10	0.00%	0	0
19.7.2000					400.10	0.00%	2 401	6
18.7.2000					400.10	+1.57%	0	0
31.12.1996	416.00	+4.78%	3 328	8	400.10	+7.19%	3 201	8
29.10.1996	379.00	+1.33%	758	2	400.00	-4.47%	4 000	10
16.10.1996	403.00	-1.94%	11 687	29	400.00	-1.53%	2 400	6
14.10.1996	420.00	0.00%	20 160	48	400.00	-2.08%	5 600	14
24.7.2000					400.00	-0.02%	37 200	93
21.1.2000					400.00	-0.02%	28 402	71
9.2.2000					400.00	0.00%	8 000	20
8.2.2000					400.00	0.00%	0	0
7.2.2000					400.00	0.00%	0	0
4.2.2000					400.00	0.00%	0	0
3.2.2000					400.00	0.00%	0	0
2.2.2000					400.00	0.00%	4 800	12
1.2.2000					400.00	-0.02%	0	0
14.4.2000					400.00	0.00%	0	0
13.4.2000					400.00	-1.47%	0	0
15.5.2000					400.00	-5.37%	0	0
25.11.1999					400.00	-0.24%	6 000	15
17.11.1999					400.00	+9.55%	11 376	29
3.12.1999					399.00	0.00%	205 086	514
2.12.1999					399.00	0.00%	0	0
1.12.1999					399.00	0.00%	4 788	12
30.11.1999					399.00	-7.85%	1 197	3
5.2.1997	436.00	-4.80%	0	0	397.00	-9.86%	2 382	6
11.2.2000					395.60	-1.34%	1 582	4
19.11.1999					395.50	+1.35%	16 339	41
23.10.1996	374.00	+0.53%	2 992	8	395.00	+9.93%	2 370	6
11.5.2000					394.00	+4.95%	2 364	6
17.7.2000					393.90	+9.99%	0	0
4.10.1996	414.00	+0.24%	8 694	21	393.70	-5.20%	5 512	14
13.7.2000					392.30	+9.58%	0	0
18.11.1999					390.20	-2.45%	3 902	10
14.1.2000					390.00	+9.98%	7 800	20
26.11.1999					389.50	-2.62%	13 391	34
4.7.2000					388.60	+9.46%	0	0
25.8.2000					385.10	0.00%	3 466	9
24.8.2000					385.10	+0.15%	0	0
19.12.1996	394.00	+0.51%	3 152	8	385.00	+9.30%	4 975	13
23.8.2000					384.50	+0.57%	0	0
21.8.2000					384.10	0.00%	0	0
18.8.2000					384.10	+0.49%	0	0
22.8.2000					382.30	-0.46%	1 147	3
17.8.2000					382.20	+0.02%	1 529	4
16.8.2000					382.10	+0.20%	0	0
15.8.2000					381.30	+0.05%	0	0
14.8.2000					381.10	+0.26%	3 049	8
11.8.2000					380.10	+0.79%	0	0
2.8.2000					380.00	-5.02%	2 660	7
30.10.1996	384.00	+1.31%	1 536	4	380.00	-5.00%	1 520	4
10.8.2000					377.10	0.00%	0	0
9.8.2000					377.10	0.00%	1 508	4
8.8.2000					377.10	0.00%	0	0
7.8.2000					377.10	0.00%	0	0
4.8.2000					377.10	+1.34%	0	0
19.9.1996	399.00	0.00%	0	0	376.50	+3.00%	1 506	4
10.5.2000					375.40	+5.00%	0	0
23.5.2000					375.00	0.00%	3 750	10
22.5.2000					375.00	-8.98%	0	0
27.11.1996	346.00	+0.58%	23 528	68	375.00	+7.64%	11 012	30
13.2.1997	364.00	-3.70%	28 028	77	373.50	+6.76%	2 241	6
3.8.2000					372.10	-2.07%	0	0
23.8.1996	474.00	+4.86%	317 580	670	371.50	0.00%	4 458	12
22.8.1996	452.00	+4.87%	171 760	380	371.50	0.00%	4 458	12
21.1.1997	461.00	+0.87%	69 611	151	370.00		1 480	4
20.1.1997	457.00	+4.10%	26 049	57	370.00	-9.53%	1 480	4
3.11.1999					370.00	0.00%	7 400	20
2.11.1999					370.00	0.00%	2 960	8
1.11.1999					370.00	0.00%	0	0
29.10.1999					370.00	+7.84%	3 700	10
11.7.2000					368.10	-9.97%	0	0
16.5.2000					367.20	-8.20%	0	0
3.4.1997	347.00	-4.67%	1 388	4	367.00	+9.81%	3 670	10
17.10.1996	384.00	-4.71%	17 280	45	365.40	-8.65%	731	2
16.11.1999					365.10	+0.82%	1 460	4
18.9.1996	399.00	-4.54%	177 156	444	364.80	-5.00%	5 107	14
28.3.1997	360.00	0.00%	0	0	362.90	+8.32%	726	2
15.11.1999					362.10	+0.27%	724	2
3.12.1996	366.00	0.00%	0	0	362.00	+5.04%	1 448	4
12.11.1999					361.10	+3.14%	0	0
18.4.2000					361.10	+0.30%	0	0
13.12.1999					360.10	0.00%	0	0
10.12.1999					360.10	0.00%	7 202	20
9.12.1999					360.10	0.00%	0	0
8.12.1999					360.10	0.00%	5 041	14
7.12.1999					360.10	+0.02%	2 161	6
6.12.1999					360.00	-9.77%	1 080	3
17.4.2000					360.00	-10.00%	0	0
21.4.2000					360.00	0.00%	0	0
20.4.2000					360.00	0.00%	0	0
19.4.2000					360.00	-0.30%	0	0
11.2.1997	378.00	+0.26%	37 800	100	360.00	-9.25%	43 447	120
4.3.1996	302.00	-9.85%	16 006	53	360.00	+7.00%	5 400	15
15.9.1995	254.00	0.00%	0	0	360.00	+9.00%	1 440	4
14.10.1999					359.10	+9.98%	1 077	3
14.7.2000					358.10	-8.71%	1 432	4
12.7.2000					358.00	-2.74%	0	0
6.2.1997	415.00	-4.81%	19 920	48	358.00	-2.24%	13 583	35
9.5.2000					357.50	+9.96%	0	0
30.9.1999					357.30	+9.90%	20 013	57
1.10.1999					356.00	-0.36%	0	0
26.3.1996	361.00	0.00%	0	0	356.00	+5.00%	2 736	8
3.7.2000					355.00	+1.42%	4 240	12
13.1.2000					354.60	+9.98%	0	0
31.10.1996	384.00	0.00%	0	0	353.30	-7.51%	2 109	6
18.12.1996	392.00	+0.77%	19 600	50	350.10	+0.89%	1 400	4
11.11.1999					350.10	0.00%	1 400	4
10.11.1999					350.10	0.00%	4 201	12
9.11.1999					350.10	0.00%	0	0
8.11.1999					350.10	0.00%	5 602	16
5.11.1999					350.10	0.00%	5 602	16
4.11.1999					350.10	-5.37%	9 803	28
30.6.2000					350.00	0.00%	0	0
29.6.2000					350.00	0.00%	0	0
28.6.2000					350.00	0.00%	0	0
27.6.2000					350.00	0.00%	0	0
26.6.2000					350.00	0.00%	3 500	10
23.6.2000					350.00	+1.41%	0	0
8.6.2000					350.00	0.00%	7 000	20
7.6.2000					350.00	0.00%	0	0
6.6.2000					350.00	0.00%	0	0
5.6.2000					350.00	0.00%	0	0
2.6.2000					350.00	0.00%	0	0
1.6.2000					350.00	0.00%	0	0
31.5.2000					350.00	0.00%	0	0
30.5.2000					350.00	0.00%	0	0
29.5.2000					350.00	0.00%	0	0
26.5.2000					350.00	0.00%	4 900	14
25.5.2000					350.00	0.00%	3 357 200	9 592
24.5.2000					350.00	-6.66%	0	0
28.2.1997	351.00	+1.15%	3 159	9	350.00	+2.94%	3 150	9
16.4.1996	352.00	0.00%	0	0	348.00	+8.00%	5 836	17
16.12.1996	386.00	0.00%	0	0	347.00	0.00%	4 164	12
12.12.1996	382.00	0.00%	0	0	347.00	-9.85%	694	2
22.6.2000					345.10	0.00%	0	0
21.6.2000					345.10	+0.02%	0	0
19.6.2000					345.10	+0.02%	0	0
16.6.2000					345.00	+1.44%	6 900	20
20.6.2000					345.00	-0.02%	0	0
6.11.1996	371.00	0.00%	0	0	345.00	+9.69%	2 070	6
24.2.1997	348.00	+2.05%	2 088	6	345.00	+7.81%	4 140	12
2.12.1996	366.00	+1.10%	71 004	194	344.60	-8.43%	1 723	5
19.2.1997	336.00	0.00%	3 024	9	344.50	+7.14%	14 579	42
27.10.1999					343.10	0.00%	0	0
26.10.1999					343.10	0.00%	0	0
25.10.1999					343.10	+4.92%	0	0
15.12.1999					342.10	0.00%	0	0
14.12.1999					342.10	-4.99%	1 368	4
4.4.1997	347.00	0.00%	0	0	342.10	-6.78%	4 105	12
28.9.1999					342.00	+7.07%	0	0
21.10.1999					341.40	+3.45%	0	0
8.11.1996	370.00	-0.53%	757 760	2 048	341.10	-7.81%	2 729	8
26.11.1996	344.00	+0.87%	27 176	79	341.00	+9.68%	2 728	8
7.4.1997	331.00	-4.61%	3 310	10	341.00	-0.32%	6 820	20
18.3.1996	346.00	+1.46%	35 984	104	341.00	+5.00%	4 051	12
15.6.2000					340.10	0.00%	0	0
14.6.2000					340.10	+1.49%	0	0
4.3.1997	350.00	-0.84%	2 800	8	340.00	+2.00%	3 060	9
27.2.1997	347.00	+4.83%	3 470	10	340.00	0.00%	16 320	48
26.2.1997	331.00	-4.88%	20 191	61	340.00	+4.45%	32 640	96
4.12.1996	360.00	-1.63%	138 240	384	340.00	-6.07%	3 060	9
12.6.1996	336.00	0.00%	0	0	340.00	+5.00%	3 400	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›