ČKD PRAHA DIZ, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
11.8.1995 | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
10.8.1995 | 242.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 191.10 | +5.00% | 0 | 0 | 220.00 | -5.00% | 440 | 2 | ||||||
28.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
25.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | +4.72% | 0 | 0 | 253.00 | -1.00% | 1 012 | 4 | ||||||
17.8.1995 | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
21.9.1995 | 306.00 | +4.79% | 0 | 0 | ||||||||||
18.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
5.10.1995 | 263.00 | +4.78% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 262.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 263.00 | -4.71% | 0 | 0 | 254.00 | -5.00% | 3 511 | 14 | ||||||
1.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
27.10.1995 | 249.00 | 0.00% | 0 | 0 | 221.00 | -6.00% | 2 652 | 12 | ||||||
25.10.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1996 | 280.00 | -4.76% | 0 | 0 | 300.00 | -10.00% | 2 400 | 8 | ||||||
4.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 292.00 | 0.00% | 0 | 0 | 300.10 | -8.00% | 10 177 | 34 | ||||||
26.6.1996 | 290.00 | 0.00% | 0 | 0 | 327.00 | +1.00% | 20 183 | 62 | ||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.6.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 324.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 8 850 | 30 | ||||||
17.6.1996 | 324.00 | -9.74% | 0 | 0 | 301.00 | +3.00% | 15 947 | 53 | ||||||
14.6.1996 | 359.00 | 0.00% | 0 | 0 | 290.80 | -6.00% | 2 326 | 8 | ||||||
21.6.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 3 400 | 10 | ||||||
11.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 306.00 | +9.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 279.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 1 072 | 4 | ||||||
4.6.1996 | 279.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 254.00 | 0.00% | 0 | 0 | 267.00 | +1.00% | 3 825 | 14 | ||||||
30.5.1996 | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
26.4.1996 | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 316.00 | 0.00% | 0 | 0 | 276.70 | -8.00% | 3 320 | 12 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 3 040 | 10 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 680 | 24 | ||||||
19.4.1996 | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 258.00 | -9.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 10 030 | 36 | ||||||
14.5.1996 | 286.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 100 | 4 | ||||||
13.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.5.1996 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 5 006 | 18 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
6.5.1996 | 286.00 | 0.00% | 0 | 0 | 264.50 | +4.00% | 529 | 2 | ||||||
3.5.1996 | 286.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
10.4.1996 | 324.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 324.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 240 | 4 | ||||||
5.4.1996 | 324.00 | 0.00% | 0 | 0 | 322.00 | -2.00% | 19 828 | 61 | ||||||
4.4.1996 | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -8.00% | 13 760 | 43 | ||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 346.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | 312.60 | -7.00% | 1 250 | 4 | ||||||
22.3.1996 | 351.00 | 0.00% | 0 | 0 | 309.10 | -3.00% | 1 236 | 4 | ||||||
27.3.1996 | 361.00 | 0.00% | 0 | 0 | 322.20 | -6.00% | 1 919 | 6 | ||||||
26.3.1996 | 361.00 | 0.00% | 0 | 0 | 356.00 | +5.00% | 2 736 | 8 | ||||||
29.3.1996 | 362.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
9.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 215.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | 220.50 | +2.00% | 882 | 4 | ||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 1 880 | 8 | ||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
12.1.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
12.12.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
15.11.1995 | 253.00 | 0.00% | 0 | 0 | 231.00 | -6.00% | 5 022 | 22 | ||||||
14.11.1995 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 1 416 | 6 | ||||||
26.1.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 255.00 | 0.00% | 0 | 0 | 277.10 | -6.00% | 2 771 | 10 | ||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 279.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 2 435 | 10 | ||||||
9.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
13.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
8.3.1996 | 320.00 | 0.00% | 0 | 0 | 324.00 | +2.00% | 8 790 | 28 | ||||||
6.3.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 4 790 | 16 | ||||||
5.3.1996 | 302.00 | 0.00% | 0 | 0 | 327.00 | -9.00% | 1 635 | 5 | ||||||
15.3.1996 | 341.00 | 0.00% | 0 | 0 | 320.50 | +6.00% | 3 205 | 10 | ||||||
13.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 4 575 | 15 | ||||||
12.3.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 409.00 | -2 996.00% | 0 | 0 | ||||||||||
6.3.1995 | 584.00 | -2 989.00% | 0 | 0 | ||||||||||
3.3.1995 | 833.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
24.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
6.6.1997 | 280.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
3.6.1997 | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
2.6.1997 | 278.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
30.5.1997 | 278.00 | 0.00% | 0 | 0 | 225.00 | -7.50% | 2 705 | 12 | ||||||
29.5.1997 | 278.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
28.5.1997 | 278.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
12.5.1997 | 281.00 | 0.00% | 0 | 0 | 280.00 | -2.81% | 11 080 | 38 | ||||||
16.5.1997 | 287.00 | 0.00% | 0 | 0 | 239.60 | -9.66% | 1 919 | 8 | ||||||
15.5.1997 | 287.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
26.5.1997 | 292.00 | 0.00% | 0 | 0 | 250.00 | -9.11% | 500 | 2 | ||||||
23.5.1997 | 292.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
15.4.1997 | 287.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.4.1997 | 287.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
17.4.1997 | 301.00 | 0.00% | 0 | 0 | 255.30 | -7.44% | 3 064 | 12 | ||||||
29.4.1997 | 308.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
28.4.1997 | 308.00 | 0.00% | 0 | 0 | 290.00 | -0.01% | 1 740 | 6 | ||||||
25.4.1997 | 308.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
24.4.1997 | 308.00 | 0.00% | 0 | 0 | 273.50 | -2.32% | 547 | 2 | ||||||
5.5.1997 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.73% | 1 463 | 5 | ||||||
2.5.1997 | 295.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
11.3.1997 | 356.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
10.3.1997 | 356.00 | 0.00% | 0 | 0 | 302.00 | -7.60% | 7 812 | 26 | ||||||
2.4.1997 | 364.00 | 0.00% | 0 | 0 | 334.20 | -5.54% | 4 010 | 12 | ||||||
10.4.1997 | 302.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
4.4.1997 | 347.00 | 0.00% | 0 | 0 | 342.10 | -6.78% | 4 105 | 12 | ||||||
20.3.1997 | 355.00 | 0.00% | 0 | 0 | 306.50 | +4.96% | 3 065 | 10 | ||||||
19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
28.3.1997 | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
27.3.1997 | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
25.3.1997 | 357.00 | 0.00% | 0 | 0 | 322.00 | -1.41% | 1 913 | 6 | ||||||
24.3.1997 | 357.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
27.6.1997 | 283.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
26.6.1997 | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
25.6.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|