ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
| 29.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.11.1996 | 307.00 | 0.00% | 0 | 0 | 262.00 | -9.68% | 5 240 | 20 | ||||||
| 12.12.1996 | 382.00 | 0.00% | 0 | 0 | 347.00 | -9.85% | 694 | 2 | ||||||
| 13.11.1996 | 323.00 | -5.00% | 57 171 | 177 | -9.92% | 0 | ||||||||
| 20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| 24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| 9.7.1996 | 280.00 | -4.76% | 0 | 0 | 300.00 | -10.00% | 2 400 | 8 | ||||||
| 11.7.1996 | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
| 3.9.1996 | 542.00 | +4.83% | 29 268 | 54 | 438.30 | -10.00% | 12 265 | 28 | ||||||
| 25.10.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 2 310 | 10 | ||||||
| 15.12.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 4 575 | 15 | ||||||
| 12.4.1996 | 320.00 | 0.00% | 0 | 0 | 288.60 | -10.00% | 3 463 | 12 | ||||||
| 20.5.1996 | 233.00 | -9.68% | 9 320 | 40 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 1 950 | 10 | ||||||
| 23.5.1996 | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 309.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
