ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1998 | 213.00 | +4.92% | 6 390 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 203.00 | 0.00% | 0 | 0 | 165.40 | 0.00% | 2 316 | 14 | ||||||
13.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
12.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
9.1.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 213.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
31.7.1998 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
21.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
14.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 6 720 | 21 | ||||||
13.8.1998 | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
27.8.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 800 | 15 | ||||||
7.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
4.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 26 240 | 82 | ||||||
11.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
30.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 310.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
24.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
26.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
23.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 225.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 250.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
4.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
2.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
30.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
26.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
17.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
16.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 461.00 | -4.94% | 16 596 | 36 | 415.10 | 0.00% | 16 670 | 40 | ||||||
4.9.1996 | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
23.8.1996 | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
22.8.1996 | 452.00 | +4.87% | 171 760 | 380 | 371.50 | 0.00% | 4 458 | 12 | ||||||
17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
16.12.1996 | 386.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 4 164 | 12 | ||||||
13.12.1996 | 386.00 | +1.04% | 6 176 | 16 | 0.00% | 0 | ||||||||
27.2.1997 | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
6.3.1997 | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
19.8.1997 | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
14.4.1997 | 287.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 135 | 7 | ||||||
11.4.1997 | 287.00 | -4.96% | 2 296 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
27.11.1995 | 269.00 | +8.90% | 7 263 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 249.00 | -1.58% | 8 466 | 34 | 227.50 | 0.00% | 4 550 | 20 | ||||||
29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
11.1.1996 | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
9.1.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 320.00 | -4.76% | 11 520 | 36 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 251.00 | -4.56% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 280.00 | +9.80% | 3 080 | 11 | 270.00 | 0.00% | 2 700 | 10 | ||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
7.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 210.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
28.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 231.00 | -4.54% | 6 468 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
28.8.1995 | 353.00 | +4.74% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 279.00 | +4.88% | 8 649 | 31 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
12.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
25.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
17.7.1995 | 200.00 | -0.49% | 11 800 | 59 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
16.6.1995 | 245.00 | +4.70% | 0 | 0 | 188.00 | 0.00% | 752 | 4 | ||||||
15.6.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
9.6.1995 | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 292.00 | +0.68% | 11 680 | 40 | 327.00 | 0.00% | 2 943 | 9 | ||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 545.00 | +4.80% | 163 500 | 300 | 448.00 | 0.00% | 13 440 | 30 | ||||||
20.8.1996 | 411.00 | +4.84% | 69 870 | 170 | 318.00 | 0.00% | 7 632 | 24 | ||||||
30.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 341.00 | +1.48% | 142 538 | 418 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
11.4.1996 | 320.00 | -1.23% | 20 800 | 65 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 305.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 804 | 3 | ||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 255.00 | -5.55% | 76 500 | 300 | 255.00 | 0.00% | 10 455 | 41 | ||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
23.2.1996 | 278.00 | 0.00% | 0 | 0 | 267.50 | 0.00% | 5 637 | 22 | ||||||
8.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 284.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
29.1.1996 | 255.00 | -8.92% | 22 440 | 88 | 268.00 | 0.00% | 1 608 | 6 | ||||||
5.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 168.00 | +1.81% | 3 192 | 19 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
11.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 149.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 142.46 | -499.00% | 3 419 | 24 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 149.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 157.84 | -499.00% | 1 578 | 10 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.4.1997 | 308.00 | 0.00% | 0 | 0 | 290.00 | -0.01% | 1 740 | 6 | ||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
21.10.1996 | 384.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
6.1.1997 | 416.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
6.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
23.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
30.4.1998 | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
9.7.1998 | 295.00 | 0.00% | 0 | 0 | 270.00 | -0.03% | 2 160 | 8 | ||||||
26.6.1997 | 283.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 511 | 10 | ||||||
8.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
25.8.1998 | 320.00 | 0.00% | 0 | 0 | 325.00 | -0.05% | 33 780 | 104 | ||||||
16.3.1998 | 279.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
26.1.1998 | 203.00 | 0.00% | 0 | 0 | 165.20 | -0.06% | 661 | 4 | ||||||
18.3.1997 | 355.00 | +0.85% | 7 810 | 22 | 292.00 | -0.06% | 584 | 2 | ||||||
18.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
16.9.1997 | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
27.12.1996 | 397.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
24.6.1997 | 283.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
31.8.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
18.11.1997 | 248.00 | 0.00% | 0 | 0 | 211.50 | -0.14% | 1 904 | 9 | ||||||
1.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
26.8.1997 | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
19.3.1998 | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
26.9.1996 | 410.00 | +0.98% | 9 020 | 22 | -0.29% | 0 | 0 | |||||||
7.4.1997 | 331.00 | -4.61% | 3 310 | 10 | 341.00 | -0.32% | 6 820 | 20 | ||||||
21.2.1997 | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
12.6.1997 | 282.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
19.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
13.5.1997 | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
7.2.1997 | 395.00 | -4.81% | 22 910 | 58 | -0.53% | 0 | ||||||||
24.9.1997 | 259.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
29.10.1997 | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
20.6.1997 | 282.00 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
2.10.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
6.2.1998 | 245.00 | +4.70% | 0 | 0 | 182.50 | -0.81% | 1 095 | 6 | ||||||
15.10.1997 | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
15.5.1997 | 287.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
11.2.1998 | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
29.8.1997 | 286.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
28.5.1997 | 278.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
12.9.1996 | 485.00 | -4.90% | 27 645 | 57 | 464.00 | -1.00% | 6 257 | 15 | ||||||
14.3.1996 | 341.00 | +1.79% | 81 840 | 240 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 351.00 | +1.44% | 21 060 | 60 | 318.50 | -1.00% | 6 052 | 19 | ||||||
|