ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
27.1.1999 | 255.00 | +2.28% | 510 | 2 | 249.50 | -7.93% | 5 544 | 22 | ||||||
28.4.1995 | 185.00 | -211.00% | 555 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 295.00 | -4.83% | 590 | 2 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
27.9.1995 | 320.00 | 0.00% | 640 | 2 | 300.00 | -4.00% | 1 200 | 4 | ||||||
20.8.1998 | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
25.5.1995 | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
5.8.1998 | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
13.8.1996 | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
3.3.1997 | 353.00 | +0.56% | 706 | 2 | -4.76% | 0 | ||||||||
28.5.1998 | 360.00 | 0.00% | 720 | 2 | 0.00 | +1.10% | 0 | 0 | ||||||
28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
20.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
5.11.1996 | 371.00 | +1.64% | 742 | 2 | 314.50 | -8.57% | 4 403 | 14 | ||||||
14.11.1997 | 248.00 | +0.81% | 744 | 3 | +0.81% | 0 | ||||||||
29.10.1996 | 379.00 | +1.33% | 758 | 2 | 400.00 | -4.47% | 4 000 | 10 | ||||||
10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
3.2.1999 | 255.00 | +0.23% | 765 | 3 | 252.50 | -0.98% | 1 010 | 4 | ||||||
9.10.1995 | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 203.00 | +4.38% | 812 | 4 | 230.00 | -5.00% | 920 | 4 | ||||||
2.4.1998 | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
30.6.1997 | 283.00 | 0.00% | 849 | 3 | +0.49% | 0 | ||||||||
7.1.1998 | 213.00 | -4.91% | 852 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.1997 | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
7.7.1998 | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
23.5.1995 | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
3.11.1997 | 246.00 | 0.00% | 984 | 4 | 250.00 | +2.88% | 4 750 | 19 | ||||||
23.10.1995 | 249.00 | +2.46% | 996 | 4 | ||||||||||
11.7.1996 | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
3.7.1997 | 266.00 | -5.00% | 1 064 | 4 | -3.05% | 0 | ||||||||
5.6.1997 | 280.00 | 0.00% | 1 120 | 4 | +1.77% | 0 | ||||||||
13.5.1997 | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
22.8.1997 | 287.00 | -0.34% | 1 148 | 4 | -5.00% | 0 | ||||||||
19.5.1997 | 290.00 | +1.04% | 1 160 | 4 | 228.00 | -4.94% | 912 | 4 | ||||||
21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
16.4.1997 | 301.00 | +4.87% | 1 204 | 4 | 276.00 | +0.30% | 3 862 | 14 | ||||||
7.8.1998 | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
13.6.1995 | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
3.4.1997 | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
5.3.1997 | 347.00 | -0.85% | 1 388 | 4 | 330.00 | -2.94% | 3 300 | 10 | ||||||
4.3.1998 | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
17.3.1997 | 352.00 | +0.57% | 1 408 | 4 | 283.00 | +4.94% | 2 922 | 10 | ||||||
28.11.1997 | 235.00 | -4.85% | 1 410 | 6 | +2.40% | 0 | ||||||||
11.1.1996 | 236.00 | +9.76% | 1 416 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1997 | 288.00 | +0.69% | 1 440 | 5 | 224.60 | -6.86% | 2 246 | 10 | ||||||
9.7.1997 | 290.00 | -0.68% | 1 450 | 5 | -6.73% | 0 | ||||||||
3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
1.10.1997 | 247.00 | -5.00% | 1 482 | 6 | +3.59% | 0 | ||||||||
22.10.1996 | 372.00 | -3.12% | 1 488 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
30.10.1996 | 384.00 | +1.31% | 1 536 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
19.9.1997 | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
17.5.1995 | 157.84 | -499.00% | 1 578 | 10 | 0.00% | 0 | 0 | |||||||
19.3.1998 | 266.00 | -5.00% | 1 596 | 6 | 244.90 | -0.24% | 490 | 2 | ||||||
6.3.1998 | 266.00 | -4.65% | 1 596 | 6 | 230.00 | +0.87% | 3 220 | 14 | ||||||
12.6.1998 | 320.00 | -0.71% | 1 600 | 5 | 0.00 | -2.33% | 0 | 0 | ||||||
13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
11.6.1998 | 322.30 | +4.98% | 1 612 | 5 | 0.00 | -3.48% | 0 | 0 | ||||||
24.4.1998 | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
14.1.1998 | 203.00 | -4.69% | 1 624 | 8 | 0.00 | -6.09% | 0 | 0 | ||||||
16.5.1995 | 166.14 | -499.00% | 1 661 | 10 | -4.00% | 0 | 0 | |||||||
4.6.1997 | 280.00 | +0.71% | 1 680 | 6 | -8.65% | 0 | ||||||||
16.10.1998 | 247.70 | -4.98% | 1 734 | 7 | 0.00 | +1.18% | 0 | 0 | ||||||
6.10.1995 | 251.00 | -4.56% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 253.00 | 0.00% | 2 024 | 8 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
12.7.1996 | 260.00 | 0.00% | 2 080 | 8 | 234.00 | -5.00% | 2 340 | 10 | ||||||
24.2.1997 | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
14.6.1995 | 223.00 | +4.69% | 2 230 | 10 | 188.00 | -9.00% | 564 | 3 | ||||||
9.5.1997 | 281.00 | -1.74% | 2 248 | 8 | +3.44% | 0 | ||||||||
8.10.1997 | 250.00 | +1.21% | 2 250 | 9 | +7.59% | 0 | ||||||||
26.8.1997 | 286.00 | -0.34% | 2 288 | 8 | -0.22% | 0 | ||||||||
11.8.1997 | 286.00 | +0.35% | 2 288 | 8 | +3.29% | 0 | ||||||||
11.4.1997 | 287.00 | -4.96% | 2 296 | 8 | 0.00% | 0 | ||||||||
30.10.1997 | 235.00 | -4.85% | 2 350 | 10 | 240.00 | -1.74% | 2 435 | 11 | ||||||
20.9.1996 | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
18.4.1997 | 304.00 | +0.99% | 2 432 | 8 | +9.67% | 0 | ||||||||
23.4.1997 | 308.00 | +0.32% | 2 464 | 8 | 280.00 | -1.23% | 1 120 | 4 | ||||||
8.4.1998 | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
11.10.1996 | 420.00 | +0.23% | 2 520 | 6 | 408.50 | +1.66% | 817 | 2 | ||||||
30.3.1998 | 253.00 | -4.88% | 2 530 | 10 | 207.00 | 0.00% | 828 | 4 | ||||||
10.4.1995 | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
5.2.1999 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 3 050 | 12 | ||||||
15.10.1997 | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
30.11.1995 | 260.00 | -3.34% | 2 600 | 10 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 168.00 | +0.59% | 2 688 | 16 | 230.00 | -5.00% | 2 300 | 10 | ||||||
4.11.1997 | 246.00 | 0.00% | 2 706 | 11 | 240.00 | 960 | 4 | |||||||
12.3.1997 | 339.00 | -4.77% | 2 712 | 8 | 255.00 | -3.64% | 3 820 | 14 | ||||||
21.2.1997 | 341.00 | +0.29% | 2 728 | 8 | 320.00 | -0.34% | 6 400 | 20 | ||||||
4.3.1997 | 350.00 | -0.84% | 2 800 | 8 | 340.00 | +2.00% | 3 060 | 9 | ||||||
25.1.1996 | 280.00 | -1.40% | 2 800 | 10 | 255.00 | +4.00% | 1 954 | 8 | ||||||
26.2.1998 | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
23.9.1996 | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
23.6.1997 | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
22.1.1996 | 284.00 | +9.65% | 2 840 | 10 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
30.4.1997 | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
23.10.1996 | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
13.7.1998 | 300.00 | +1.69% | 3 000 | 10 | 280.10 | +3.74% | 1 120 | 4 | ||||||
12.10.1995 | 250.00 | -4.94% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
19.2.1997 | 336.00 | 0.00% | 3 024 | 9 | 344.50 | +7.14% | 14 579 | 42 | ||||||
10.10.1995 | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
21.4.1997 | 306.00 | +0.65% | 3 060 | 10 | +3.91% | 0 | ||||||||
2.11.1995 | 280.00 | +9.80% | 3 080 | 11 | 270.00 | 0.00% | 2 700 | 10 | ||||||
9.2.1998 | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
3.8.1995 | 210.00 | +5.00% | 3 150 | 15 | +3.00% | 0 | 0 | |||||||
19.12.1996 | 394.00 | +0.51% | 3 152 | 8 | 385.00 | +9.30% | 4 975 | 13 | ||||||
28.2.1997 | 351.00 | +1.15% | 3 159 | 9 | 350.00 | +2.94% | 3 150 | 9 | ||||||
1.6.1995 | 168.00 | +1.81% | 3 192 | 19 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 268.00 | -4.28% | 3 216 | 12 | 272.50 | -9.00% | 1 090 | 4 | ||||||
13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
8.7.1996 | 294.00 | +0.34% | 3 234 | 11 | 332.50 | +9.00% | 5 985 | 18 | ||||||
15.10.1996 | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
14.9.1995 | 254.00 | -4.86% | 3 302 | 13 | +4.00% | 0 | 0 | |||||||
7.4.1997 | 331.00 | -4.61% | 3 310 | 10 | 341.00 | -0.32% | 6 820 | 20 | ||||||
31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
2.6.1995 | 167.00 | -0.59% | 3 340 | 20 | 227.50 | -2.00% | 3 185 | 14 | ||||||
30.6.1995 | 210.00 | -4.97% | 3 360 | 16 | 188.00 | 0.00% | 940 | 5 | ||||||
8.9.1997 | 283.00 | -0.70% | 3 396 | 12 | -1.86% | 0 | ||||||||
19.5.1995 | 142.46 | -499.00% | 3 419 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1997 | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
7.8.1997 | 288.00 | 0.00% | 3 456 | 12 | -2.54% | 0 | ||||||||
5.8.1997 | 288.00 | -0.68% | 3 456 | 12 | +5.26% | 0 | ||||||||
27.2.1997 | 347.00 | +4.83% | 3 470 | 10 | 340.00 | 0.00% | 16 320 | 48 | ||||||
29.4.1996 | 316.00 | +0.31% | 3 476 | 11 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 397.00 | +0.76% | 3 573 | 9 | -1.36% | 0 | ||||||||
18.1.1996 | 259.00 | +9.74% | 3 626 | 14 | 214.50 | -5.00% | 644 | 3 | ||||||
14.8.1995 | 242.00 | -4.72% | 3 630 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
26.11.1997 | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
2.5.1996 | 286.00 | -9.49% | 3 718 | 13 | 262.00 | -4.00% | 2 917 | 11 | ||||||
10.10.1996 | 419.00 | +0.72% | 3 771 | 9 | 401.80 | -3.76% | 1 607 | 4 | ||||||
11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
31.3.1998 | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
14.5.1997 | 287.00 | +0.34% | 4 018 | 14 | 267.80 | -7.65% | 2 678 | 10 | ||||||
12.11.1996 | 340.00 | -4.49% | 4 080 | 12 | +0.12% | 0 | ||||||||
25.4.1996 | 315.00 | -10.00% | 4 095 | 13 | 306.20 | +1.00% | 1 225 | 4 | ||||||
1.7.1996 | 293.00 | +0.34% | 4 102 | 14 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 279.00 | 0.00% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 350.00 | 0.00% | 4 200 | 12 | +8.97% | 0 | ||||||||
12.9.1997 | 266.00 | -5.00% | 4 256 | 16 | 250.00 | +3.13% | 5 000 | 20 | ||||||
11.11.1996 | 356.00 | -3.78% | 4 272 | 12 | +6.30% | 0 | ||||||||
17.12.1996 | 389.00 | +0.77% | 4 279 | 11 | 0.00% | 0 | ||||||||
21.3.1997 | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
1.4.1997 | 364.00 | +1.11% | 4 368 | 12 | -2.50% | 0 | ||||||||
13.10.1995 | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
13.3.1997 | 350.00 | +3.24% | 4 550 | 13 | 255.50 | -6.35% | 1 022 | 4 | ||||||
2.9.1997 | 285.00 | -0.34% | 4 560 | 16 | +0.84% | 0 | ||||||||
10.2.1998 | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
19.8.1997 | 288.00 | 0.00% | 4 608 | 16 | 0.00% | 0 | ||||||||
17.9.1997 | 256.00 | +1.18% | 4 608 | 18 | 249.00 | +3.75% | 3 486 | 14 | ||||||
18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
7.3.1997 | 356.00 | +3.48% | 4 628 | 13 | -1.45% | 0 | ||||||||
8.3.1995 | 389.00 | -488.00% | 4 668 | 12 | ||||||||||
5.11.1997 | 246.00 | 0.00% | 4 674 | 19 | 240.00 | 0.00% | 480 | 2 | ||||||
22.10.1997 | 246.00 | -1.99% | 4 674 | 19 | -1.75% | 0 | ||||||||
14.4.1998 | 260.00 | -3.34% | 4 680 | 18 | 234.00 | -9.65% | 3 277 | 14 | ||||||
19.10.1995 | 243.00 | -9.66% | 4 860 | 20 | +2.00% | 0 | 0 | |||||||
5.6.1998 | 325.00 | -4.97% | 4 875 | 15 | 285.10 | -7.91% | 1 140 | 4 | ||||||
4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
29.10.1997 | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
8.4.1997 | 316.00 | -4.53% | 5 056 | 16 | 310.20 | -9.03% | 1 241 | 4 | ||||||
24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
22.9.1995 | 320.00 | +4.57% | 5 120 | 16 | -8.00% | 0 | 0 | |||||||
19.11.1996 | 322.00 | +4.88% | 5 152 | 16 | +3.81% | 0 | ||||||||
30.9.1997 | 260.00 | +4.41% | 5 200 | 20 | 240.20 | -2.13% | 3 294 | 14 | ||||||
28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
9.4.1998 | 269.00 | -3.58% | 5 380 | 20 | 263.90 | -8.04% | 5 806 | 22 | ||||||
22.4.1998 | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
12.2.1996 | 270.00 | -3.22% | 5 400 | 20 | -3.00% | 0 | 0 | |||||||
29.4.1998 | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 182.00 | -4.21% | 5 460 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1998 | 277.00 | -1.77% | 5 540 | 20 | 250.00 | -1.57% | 2 000 | 8 | ||||||
30.10.1995 | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
11.2.1998 | 282.00 | +4.83% | 5 640 | 20 | 221.50 | -0.89% | 886 | 4 | ||||||
27.8.1997 | 286.00 | 0.00% | 5 720 | 20 | +3.81% | 0 | ||||||||
26.3.1997 | 360.00 | +0.84% | 5 760 | 16 | 304.70 | -4.42% | 3 656 | 12 | ||||||
6.3.1997 | 344.00 | -0.86% | 5 848 | 17 | 330.00 | 0.00% | 2 640 | 8 | ||||||
20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
23.11.1995 | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
8.8.1995 | 220.00 | +4.76% | 5 940 | 27 | 247.00 | -3.00% | 1 976 | 8 | ||||||
21.10.1997 | 251.00 | -0.39% | 6 024 | 24 | 263.50 | +8.43% | 2 372 | 9 | ||||||
20.10.1997 | 252.00 | +0.80% | 6 048 | 24 | +9.66% | 0 | ||||||||
7.4.1998 | 280.00 | -1.06% | 6 160 | 22 | 318.80 | +0.56% | 4 144 | 13 | ||||||
2.10.1996 | 411.00 | +0.24% | 6 165 | 15 | 406.50 | +1.03% | 17 886 | 44 | ||||||
5.12.1996 | 363.00 | +0.83% | 6 171 | 17 | +2.33% | 0 | ||||||||
|