ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
2.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
21.8.1996 | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
23.1.1997 | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
10.2.1998 | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.5.1996 | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
30.5.1996 | 254.00 | +9.95% | 0 | 0 | +11.00% | 0 | 0 | |||||||
20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
23.5.1995 | 157.05 | +499.00% | 942 | 6 | +11.00% | 0 | 0 | |||||||
24.4.1995 | 188.16 | +500.00% | 5 080 | 27 | 219.00 | +10.00% | 1 314 | 6 | ||||||
18.4.1995 | 209.00 | -456.00% | 418 | 2 | 215.00 | +10.00% | 2 795 | 13 | ||||||
11.4.1995 | 253.00 | 0.00% | 2 024 | 8 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 253.00 | +497.00% | 2 530 | 10 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
31.10.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
6.6.1996 | 306.00 | +9.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
29.7.1996 | 320.00 | -3.90% | 69 120 | 216 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 333.00 | +3.09% | 58 941 | 177 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | -2.77% | 52 500 | 150 | 334.00 | +10.00% | 6 680 | 20 | ||||||
15.4.1996 | 352.00 | +10.00% | 10 560 | 30 | 317.00 | +10.00% | 2 536 | 8 | ||||||
29.3.1996 | 362.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 335.00 | +9.83% | 30 150 | 90 | 315.00 | +10.00% | 1 260 | 4 | ||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1998 | 339.00 | +4.95% | 0 | 0 | 308.00 | +10.00% | 1 232 | 4 | ||||||
6.9.1996 | 530.00 | -1.85% | 17 490 | 33 | 501.00 | +10.00% | 14 529 | 29 | ||||||
27.8.1996 | 520.00 | +4.62% | 286 000 | 550 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 497.00 | +4.85% | 149 100 | 300 | +10.00% | 0 | 0 | |||||||
5.2.1998 | 234.00 | +4.93% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
24.4.1998 | 269.00 | +4.66% | 1 614 | 6 | 254.00 | +9.95% | 2 540 | 10 | ||||||
21.3.1997 | 357.00 | +0.56% | 4 284 | 12 | +9.95% | 0 | ||||||||
27.3.1997 | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
4.8.1997 | 290.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
23.10.1996 | 374.00 | +0.53% | 2 992 | 8 | 395.00 | +9.93% | 2 370 | 6 | ||||||
22.4.1998 | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
3.4.1998 | 283.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
11.12.1996 | 382.00 | +0.26% | 9 168 | 24 | +9.85% | 0 | ||||||||
19.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
2.4.1998 | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
3.4.1997 | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
18.6.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
28.11.1996 | 360.00 | +4.04% | 720 | 2 | 403.00 | +9.79% | 11 284 | 28 | ||||||
17.11.1998 | 250.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 2 964 | 12 | ||||||
31.10.1997 | 246.00 | +4.68% | 0 | 0 | +9.75% | 0 | ||||||||
16.6.1998 | 310.00 | 0.00% | 7 750 | 25 | 236.00 | +9.74% | 472 | 2 | ||||||
25.5.1998 | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
30.4.1997 | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
6.11.1996 | 371.00 | 0.00% | 0 | 0 | 345.00 | +9.69% | 2 070 | 6 | ||||||
26.11.1996 | 344.00 | +0.87% | 27 176 | 79 | 341.00 | +9.68% | 2 728 | 8 | ||||||
6.4.1998 | 283.00 | 0.00% | 0 | 0 | 317.00 | +9.68% | 1 268 | 4 | ||||||
18.4.1997 | 304.00 | +0.99% | 2 432 | 8 | +9.67% | 0 | ||||||||
14.7.1997 | 290.00 | 0.00% | 0 | 0 | 238.00 | +9.67% | 9 520 | 40 | ||||||
20.10.1997 | 252.00 | +0.80% | 6 048 | 24 | +9.66% | 0 | ||||||||
31.3.1998 | 265.00 | +4.74% | 3 975 | 15 | 0.00 | +9.66% | 0 | 0 | ||||||
21.5.1997 | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
8.12.1997 | 235.00 | 0.00% | 0 | 0 | 240.00 | +9.63% | 24 720 | 103 | ||||||
25.9.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
16.10.1997 | 259.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 1 928 | 8 | ||||||
21.4.1998 | 284.00 | +4.79% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
19.12.1996 | 394.00 | +0.51% | 3 152 | 8 | 385.00 | +9.30% | 4 975 | 13 | ||||||
23.9.1996 | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
22.1.1997 | 463.00 | +0.43% | 37 040 | 80 | 403.50 | +9.05% | 3 228 | 8 | ||||||
12.2.1998 | 296.00 | +4.96% | 16 872 | 57 | 241.50 | +9.02% | 5 796 | 24 | ||||||
2.9.1996 | 517.00 | +4.86% | 90 475 | 175 | 488.00 | +9.00% | 3 888 | 8 | ||||||
8.7.1996 | 294.00 | +0.34% | 3 234 | 11 | 332.50 | +9.00% | 5 985 | 18 | ||||||
15.9.1995 | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
1.9.1995 | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
14.3.1997 | 350.00 | 0.00% | 4 200 | 12 | +8.97% | 0 | ||||||||
13.6.1997 | 282.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
21.10.1997 | 251.00 | -0.39% | 6 024 | 24 | 263.50 | +8.43% | 2 372 | 9 | ||||||
28.3.1997 | 360.00 | 0.00% | 0 | 0 | 362.90 | +8.32% | 726 | 2 | ||||||
3.6.1997 | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
7.7.1998 | 295.00 | -4.83% | 885 | 3 | 270.00 | +8.00% | 1 080 | 4 | ||||||
4.7.1995 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 320.00 | 0.00% | 0 | 0 | 337.00 | +8.00% | 7 954 | 24 | ||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 352.00 | 0.00% | 0 | 0 | 348.00 | +8.00% | 5 836 | 17 | ||||||
24.2.1997 | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
4.3.1998 | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
13.2.1998 | 295.00 | -0.33% | 7 080 | 24 | 265.00 | +7.73% | 3 643 | 14 | ||||||
27.11.1996 | 346.00 | +0.58% | 23 528 | 68 | 375.00 | +7.64% | 11 012 | 30 | ||||||
15.12.1997 | 224.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
8.10.1997 | 250.00 | +1.21% | 2 250 | 9 | +7.59% | 0 | ||||||||
13.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +7.57% | 0 | 0 | ||||||
28.9.1998 | 320.00 | 0.00% | 0 | 0 | 247.00 | +7.45% | 6 296 | 26 | ||||||
6.8.1997 | 288.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
13.10.1997 | 262.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
7.11.1996 | 372.00 | +0.26% | 4 464 | 12 | +7.24% | 0 | ||||||||
31.12.1996 | 416.00 | +4.78% | 3 328 | 8 | 400.10 | +7.19% | 3 201 | 8 | ||||||
19.2.1997 | 336.00 | 0.00% | 3 024 | 9 | 344.50 | +7.14% | 14 579 | 42 | ||||||
14.1.1997 | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
28.2.1996 | 305.00 | 0.00% | 0 | 0 | 286.50 | +7.00% | 2 579 | 9 | ||||||
4.3.1996 | 302.00 | -9.85% | 16 006 | 53 | 360.00 | +7.00% | 5 400 | 15 | ||||||
1.3.1996 | 335.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 355.00 | +3.80% | 12 070 | 34 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
26.10.1995 | 249.00 | 0.00% | 6 474 | 26 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 189.00 | +44.00% | 567 | 3 | +7.00% | 0 | 0 | |||||||
18.5.1998 | 308.00 | +4.76% | 4 620 | 15 | 0.00 | +6.83% | 0 | 0 | ||||||
13.2.1997 | 364.00 | -3.70% | 28 028 | 77 | 373.50 | +6.76% | 2 241 | 6 | ||||||
21.11.1996 | 322.00 | 0.00% | 0 | 0 | 300.00 | +6.70% | 7 962 | 26 | ||||||
9.1.1997 | 457.00 | +4.81% | 7 312 | 16 | 436.10 | +6.54% | 3 489 | 8 | ||||||
22.9.1997 | 259.00 | 0.00% | 0 | 0 | 270.00 | +6.34% | 2 660 | 10 | ||||||
11.11.1996 | 356.00 | -3.78% | 4 272 | 12 | +6.30% | 0 | ||||||||
27.11.1997 | 247.00 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
6.8.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | +6.30% | 0 | 0 | ||||||
26.5.1998 | 363.00 | +0.83% | 9 075 | 25 | 321.00 | +6.20% | 6 155 | 19 | ||||||
22.5.1997 | 292.00 | +0.34% | 8 468 | 29 | +6.08% | 0 | ||||||||
25.4.1997 | 308.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
15.5.1995 | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
5.6.1995 | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
12.1.1996 | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 341.00 | 0.00% | 0 | 0 | 320.50 | +6.00% | 3 205 | 10 | ||||||
13.2.1996 | 270.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 280.10 | +6.00% | 8 683 | 31 | ||||||
5.3.1998 | 279.00 | 0.00% | 0 | 0 | 230.00 | +5.80% | 1 368 | 6 | ||||||
18.8.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.65% | 0 | 0 | ||||||
20.11.1996 | 322.00 | 0.00% | 0 | 0 | 299.00 | +5.51% | 2 296 | 8 | ||||||
1.4.1998 | 270.00 | +1.88% | 11 610 | 43 | 239.50 | +5.50% | 1 437 | 6 | ||||||
8.1.1997 | 436.00 | 0.00% | 0 | 0 | 409.30 | +5.47% | 2 456 | 6 | ||||||
15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
15.8.1997 | 288.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
16.2.1998 | 295.00 | 0.00% | 0 | 0 | 274.10 | +5.35% | 5 756 | 21 | ||||||
22.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
9.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +5.26% | 640 | 2 | ||||||
14.12.1998 | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.26% | 0 | 0 | ||||||
5.8.1997 | 288.00 | -0.68% | 3 456 | 12 | +5.26% | 0 | ||||||||
9.2.1998 | 257.00 | +4.89% | 3 084 | 12 | 192.00 | +5.20% | 384 | 2 | ||||||
27.2.1998 | 281.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
3.12.1996 | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
10.12.1996 | 381.00 | +4.95% | 762 | 2 | +5.00% | 0 | ||||||||
26.3.1996 | 361.00 | 0.00% | 0 | 0 | 356.00 | +5.00% | 2 736 | 8 | ||||||
25.3.1996 | 361.00 | +2.84% | 27 075 | 75 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
26.2.1996 | 305.00 | +9.71% | 61 000 | 200 | 268.00 | +5.00% | 1 608 | 6 | ||||||
18.3.1996 | 346.00 | +1.46% | 35 984 | 104 | 341.00 | +5.00% | 4 051 | 12 | ||||||
7.2.1996 | 279.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 336.00 | +5.00% | 33 600 | 100 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 324.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +5.00% | 3 400 | 10 | ||||||
11.6.1996 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 191.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 182.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 176.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 284.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 1 416 | 6 | ||||||
11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 241.00 | -474.00% | 0 | 0 | 178.50 | +5.00% | 2 142 | 12 | ||||||
20.8.1997 | 288.00 | 0.00% | 3 456 | 12 | +4.97% | 0 | ||||||||
20.3.1997 | 355.00 | 0.00% | 0 | 0 | 306.50 | +4.96% | 3 065 | 10 | ||||||
11.6.1997 | 282.00 | 0.00% | 0 | 0 | 231.00 | +4.95% | 2 310 | 10 | ||||||
6.5.1998 | 260.00 | 0.00% | 0 | 0 | 254.00 | +4.95% | 4 064 | 16 | ||||||
17.3.1997 | 352.00 | +0.57% | 1 408 | 4 | 283.00 | +4.94% | 2 922 | 10 | ||||||
4.11.1996 | 365.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
2.12.1997 | 235.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
3.6.1998 | 360.00 | 0.00% | 0 | 0 | 285.10 | +4.85% | 19 491 | 64 | ||||||
5.5.1998 | 260.00 | 0.00% | 0 | 0 | 242.00 | +4.76% | 4 840 | 20 | ||||||
27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
18.2.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
18.6.1997 | 282.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
5.12.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +4.63% | 5 035 | 23 | ||||||
10.4.1997 | 302.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
26.2.1997 | 331.00 | -4.88% | 20 191 | 61 | 340.00 | +4.45% | 32 640 | 96 | ||||||
24.10.1996 | 374.00 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
24.9.1996 | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
19.9.1997 | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
1.9.1998 | 320.00 | 0.00% | 0 | 0 | 320.00 | +4.21% | 32 000 | 100 | ||||||
18.11.1998 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
15.1.1997 | 439.00 | 0.00% | 0 | 0 | 495.00 | +4.15% | 6 305 | 13 | ||||||
18.12.1997 | 224.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
5.9.1996 | 540.00 | +4.85% | 36 720 | 68 | 455.50 | +4.00% | 5 466 | 12 | ||||||
14.4.1995 | 219.00 | -478.00% | 0 | 0 | 196.00 | +4.00% | 588 | 3 | ||||||
14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
19.1.1996 | 259.00 | 0.00% | 0 | 0 | 222.50 | +4.00% | 5 563 | 25 | ||||||
27.6.1995 | 222.00 | -4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 254.00 | -4.86% | 3 302 | 13 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | 243.50 | +4.00% | 19 480 | 80 | ||||||
9.8.1996 | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 374.00 | +0.80% | 144 364 | 386 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 280.00 | -1.40% | 2 800 | 10 | 255.00 | +4.00% | 1 954 | 8 | ||||||
12.3.1996 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 360.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|