ČKD PRAHA DIZ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 247.00 | -5.00% | 3 705 | 15 | 197.50 | -4.49% | 1 580 | 8 | ||||||
| 16.7.1997 | 290.00 | 0.00% | 0 | 0 | 198.90 | -7.66% | 3 978 | 20 | ||||||
| 11.12.1997 | 224.00 | -4.68% | 4 480 | 20 | 199.00 | -4.32% | 1 592 | 8 | ||||||
| 20.7.1995 | 190.00 | -5.00% | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 199.50 | -5.00% | 1 197 | 6 | ||||||||
| 21.4.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
| 3.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 2.3.1998 | 281.00 | 0.00% | 0 | 0 | 200.00 | +3.64% | 3 600 | 18 | ||||||
| 3.10.1997 | 247.00 | 0.00% | 0 | 0 | 200.80 | -7.89% | 6 890 | 34 | ||||||
| 20.6.1995 | 245.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 010 | 10 | ||||||
| 20.4.1995 | 188.63 | -499.00% | 0 | 0 | 201.00 | +3.00% | 2 592 | 13 | ||||||
| 3.12.1997 | 235.00 | 0.00% | 0 | 0 | 202.00 | -6.04% | 808 | 4 | ||||||
| 28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
| 18.12.1995 | 203.00 | -6.00% | 1 218 | 6 | ||||||||||
| 4.1.1999 | 250.00 | 0.00% | 0 | 0 | 203.10 | -9.73% | 2 031 | 10 | ||||||
| 26.4.1995 | 0 | 0 | 204.00 | -7.00% | 5 304 | 26 | ||||||||
| 27.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 26.10.1998 | 247.70 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 13.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 435 | 7 | ||||||
| 12.1.1998 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| ||||||||||||||
