ČKD PRAHA DIZ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (116)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2007					2 319.30	+9.99%	162 351	70
29.5.2007					2 193.80	-5.41%	0	0
11.6.2007					2 160.10	0.00%	0	0
8.6.2007					2 160.10	0.00%	0	0
7.6.2007					2 160.10	0.00%	0	0
6.6.2007					2 160.10	0.00%	0	0
5.6.2007					2 160.10	+0.46%	0	0
18.6.2007					2 150.10	0.00%	0	0
15.6.2007					2 150.10	0.00%	0	0
14.6.2007					2 150.10	+1.17%	0	0
4.6.2007					2 150.10	0.00%	0	0
1.6.2007					2 150.10	0.00%	0	0
31.5.2007					2 150.10	0.00%	0	0
30.5.2007					2 150.10	-1.99%	0	0
13.6.2007					2 125.10	0.00%	0	0
12.6.2007					2 125.10	-1.62%	0	0
16.8.2007					2 121.00	0.00%	0	0
15.8.2007					2 121.00	0.00%	0	0
14.8.2007					2 121.00	0.00%	0	0
13.8.2007					2 121.00	0.00%	0	0
‹‹ First 60     Next 20 ›