ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2004 | 1 754.80 | +9.92% | 1 755 | 1 | ||||||||||
| 6.6.2003 | 1 900.00 | +9.66% | 1 900 | 1 | ||||||||||
| 23.5.2003 | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
| 7.10.2002 | 1 890.00 | +5.00% | 1 890 | 1 | ||||||||||
| 6.4.2001 | 970.20 | +5.00% | 970 | 1 | ||||||||||
| 30.3.2000 | 406.00 | 0.00% | 406 | 1 | ||||||||||
| 31.8.1999 | 263.10 | 0.00% | 263 | 1 | ||||||||||
| 6.1.1999 | 250.00 | 0.00% | 0 | 0 | 225.00 | +0.89% | 225 | 1 | ||||||
| 15.5.1998 | 294.00 | +5.00% | 0 | 0 | 262.60 | +5.44% | 263 | 1 | ||||||
| 29.12.1997 | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| 11.7.1997 | 290.00 | 0.00% | 0 | 0 | 217.00 | 217 | 1 | |||||||
| 19.3.1997 | 355.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 24.6.1996 | 290.00 | -0.68% | 4 350 | 15 | 288.00 | -10.00% | 288 | 1 | ||||||
| 22.2.1996 | 278.00 | +9.01% | 52 542 | 189 | 255.00 | -7.00% | 255 | 1 | ||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 3.7.1995 | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| 25.10.2005 | 1 313.50 | 0.00% | 2 627 | 2 | ||||||||||
| 6.6.2005 | 1 338.00 | -9.95% | 2 676 | 2 | ||||||||||
| 11.10.2004 | 1 650.00 | +6.85% | 3 300 | 2 | ||||||||||
| 25.11.2003 | 1 947.00 | 0.00% | 3 894 | 2 | ||||||||||
| ||||||||||||||
