ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 165.00 | +185.00% | 6 270 | 38 | +43.00% | 0 | 0 | |||||||
2.11.1998 | 247.70 | 0.00% | 0 | 0 | 0.00 | +25.97% | 0 | 0 | ||||||
19.6.2001 | 958.10 | +17.99% | 0 | 0 | ||||||||||
17.2.2003 | 1 595.80 | +17.29% | 0 | 0 | ||||||||||
21.8.1996 | 431.00 | +4.86% | 219 810 | 510 | +17.00% | 0 | 0 | |||||||
12.7.2001 | 948.40 | +16.95% | 1 897 | 2 | ||||||||||
23.1.1997 | 486.00 | +4.96% | 0 | 0 | +16.48% | 0 | ||||||||
10.2.1998 | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
27.12.2000 | 1 000.00 | +15.74% | 28 522 | 30 | ||||||||||
30.1.2002 | 780.10 | +15.72% | 0 | 0 | ||||||||||
28.1.2002 | 775.10 | +14.79% | 0 | 0 | ||||||||||
28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.5.1996 | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
10.4.2002 | 1 280.00 | +12.32% | 32 121 | 26 | ||||||||||
17.5.2000 | 412.00 | +12.20% | 0 | 0 | ||||||||||
8.12.2000 | 739.20 | +12.13% | 1 478 | 2 | ||||||||||
25.6.1996 | 290.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.7.2001 | 932.00 | +11.88% | 0 | 0 | ||||||||||
2.5.2001 | 1 001.00 | +11.46% | 0 | 0 | ||||||||||
29.11.1999 | 433.00 | +11.16% | 25 114 | 58 | ||||||||||
|