OSEVA AGRI CHRUDIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					27.00	0.00%	0	0
4.9.2000					27.00	0.00%	0	0
1.9.2000					27.00	-2.87%	54	2
31.8.2000					27.80	-9.74%	0	0
6.9.2000					29.70	+10.00%	0	0
30.8.2000					30.80	-9.94%	0	0
7.9.2000					31.10	+4.71%	0	0
8.9.2000					34.20	+9.96%	0	0
29.8.2000					34.20	-10.00%	0	0
15.6.1998					35.00	0.00%	280	8
27.5.1998					35.00	-2.77%	4 060	116
7.5.1998					36.00	0.00%	2 160	60
11.9.2000					37.60	+9.94%	0	0
28.8.2000					38.00	-3.06%	76	2
12.2.1999					38.00	0.00%	0	0
11.2.1999					38.00	0.00%	2 584	68
10.2.1999					38.00	0.00%	0	0
9.2.1999					38.00	-0.26%	0	0
8.2.1999					38.10	0.00%	0	0
5.2.1999					38.10	0.00%	0	0
4.2.1999					38.10	0.00%	0	0
3.2.1999					38.10	0.00%	0	0
2.2.1999					38.10	0.00%	0	0
1.2.1999					38.10	0.00%	0	0
29.1.1999					38.10	0.00%	0	0
28.1.1999					38.10	0.00%	0	0
27.1.1999					38.10	0.00%	0	0
26.1.1999					38.10	0.00%	0	0
25.1.1999					38.10	0.00%	0	0
22.1.1999					38.10	0.00%	0	0
21.1.1999					38.10	0.00%	0	0
20.1.1999					38.10	0.00%	0	0
19.1.1999					38.10	0.00%	0	0
18.1.1999					38.10	0.00%	0	0
15.1.1999					38.10	0.00%	0	0
14.1.1999					38.10	0.00%	0	0
13.1.1999					38.10	0.00%	0	0
12.1.1999					38.10	0.00%	0	0
11.1.1999					38.10	0.00%	0	0
8.1.1999					38.10	0.00%	0	0
7.1.1999					38.10	0.00%	0	0
6.1.1999					38.10	0.00%	0	0
5.1.1999					38.10	0.00%	0	0
4.1.1999					38.10	0.00%	0	0
31.12.1998					38.10	0.00%	0	0
30.12.1998					38.10	0.00%	0	0
29.12.1998					38.10	0.00%	0	0
28.12.1998					38.10	0.00%	0	0
23.12.1998					38.10	0.00%	0	0
22.12.1998					38.10	0.00%	0	0
21.12.1998					38.10	0.00%	0	0
18.12.1998					38.10	0.00%	0	0
17.12.1998					38.10	0.00%	0	0
16.12.1998					38.10	0.00%	0	0
15.12.1998					38.10	0.00%	0	0
14.12.1998					38.10	0.00%	0	0
11.12.1998					38.10	0.00%	0	0
10.12.1998					38.10	0.00%	0	0
9.12.1998					38.10	0.00%	1 638	43
8.12.1998					38.10	0.00%	0	0
‹‹ First 20    Next 60 ›