OSEVA AGRI CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997					390.10	+4.02%	104 937	269
26.9.1996					88.60	-8.70%	18 421	208
1.11.1996					85.00	-4.68%	17 685	208
25.6.1996					92.00	-9.00%	11 132	121
21.7.1997					56.70	-8.54%	6 124	108
12.6.1996					90.00	+3.00%	9 000	100
14.8.1997					74.50	+3.32%	7 003	94
19.7.1996					98.00	0.00%	4 900	50
30.9.1997					450.00	-9.62%	17 460	42
14.6.1996					92.00	+2.00%	3 128	34
13.6.1996					90.00	0.00%	3 060	34
26.9.1997					507.10	+7.66%	14 706	29
7.8.1997					72.00	0.00%	1 440	20
3.10.1997					375.00	0.00%	7 500	20
29.9.1997					460.00		2 300	5
30.10.1997					200.00		1 000	5
8.10.1997					375.00	+2.73%	750	2
5.11.1997					177.00	-4.83%	177	1
12.8.1997							0	0
6.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
16.9.1996						-2.00%	0	0
17.9.1996						-2.00%	0	0
18.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
27.9.1996						+0.60%	0	0
30.9.1996						0.00%	0	0
1.10.1996						0.00%	0	0
2.10.1996						0.00%	0	0
3.10.1996						+0.05%	0	0
4.10.1996						+0.05%	0	0
7.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
11.10.1996						+3.28%	0	0
14.10.1996						-3.18%	0	0
15.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
18.10.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
31.10.1996					0.00	0.00%	0	0
21.1.1997							0	0
30.1.1997							0	0
14.2.1997							0	0
‹‹ First 20    Next 60 ›