OSEVA AGRI CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2000					103.40	+10.00%	0	0
6.9.2000					29.70	+10.00%	0	0
12.5.2000					188.10	+10.00%	0	0
13.3.2000					113.30	+10.00%	0	0
28.2.2000					85.80	+10.00%	0	0
3.9.1999					110.00	+10.00%	0	0
19.8.1999					92.40	+10.00%	0	0
13.8.1999					77.00	+10.00%	0	0
24.9.1997						+10.00%	0
3.9.1997						+10.00%	0
7.11.1996						+10.00%	0
26.6.1996						+10.00%	0	0
20.3.2000					131.00	+9.99%	0	0
14.9.2000					48.50	+9.97%	0	0
27.9.2000					113.70	+9.96%	0	0
8.9.2000					34.20	+9.96%	0	0
25.9.2000					94.00	+9.94%	0	0
18.9.2000					58.60	+9.94%	0	0
11.9.2000					37.60	+9.94%	0	0
4.4.2000					179.10	+9.94%	0	0
29.9.2000					125.00	+9.93%	250	2
20.9.2000					70.80	+9.93%	0	0
11.8.2000					108.40	+9.93%	867	8
3.3.2000					103.00	+9.92%	0	0
22.9.1997						+9.90%	0
22.9.2000					85.50	+9.89%	0	0
19.9.2000					64.40	+9.89%	0	0
15.9.2000					53.30	+9.89%	0	0
21.9.2000					77.80	+9.88%	0	0
18.8.1997						+9.87%	0
19.9.1997						+9.86%	0
10.9.1997						+9.86%	0
23.9.1997						+9.85%	0
12.9.2000					41.30	+9.84%	0	0
15.9.1997						+9.83%	0
24.2.1999					56.00	+9.80%	0	0
25.9.1997						+9.79%	0
11.9.1997						+9.79%	0
19.2.1999					45.00	+9.75%	0	0
4.9.1997						+9.74%	0
8.9.1997						+9.72%	0
29.7.1997						+9.67%	0
12.9.1997						+9.66%	0
22.8.1997						+9.48%	0
5.9.1997						+9.46%	0
25.8.1997						+9.44%	0
21.8.1997						+9.43%	0
4.11.1996						+9.38%	0
22.7.1997						+9.34%	0
6.11.1996						+9.30%	0
2.9.1997						+9.28%	0
20.8.1997						+9.27%	0
19.8.1997						+8.98%	0
25.2.1999					61.00	+8.92%	0	0
15.8.1997						+8.72%	0
23.2.1999					51.00	+8.51%	1 683	33
20.8.1999					100.00	+8.22%	0	0
15.2.1999					41.00	+7.89%	0	0
4.3.1999					70.00	+7.69%	0	0
26.9.1997					507.10	+7.66%	14 706	29
‹‹ First 20    Next 60 ›