OSEVA AGRI CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA AGRI CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2000					179.10	+9.94%	0	0
29.9.2000					125.00	+9.93%	250	2
20.9.2000					70.80	+9.93%	0	0
11.8.2000					108.40	+9.93%	867	8
3.3.2000					103.00	+9.92%	0	0
22.9.1997						+9.90%	0
22.9.2000					85.50	+9.89%	0	0
19.9.2000					64.40	+9.89%	0	0
15.9.2000					53.30	+9.89%	0	0
21.9.2000					77.80	+9.88%	0	0
18.8.1997						+9.87%	0
19.9.1997						+9.86%	0
10.9.1997						+9.86%	0
23.9.1997						+9.85%	0
12.9.2000					41.30	+9.84%	0	0
15.9.1997						+9.83%	0
24.2.1999					56.00	+9.80%	0	0
25.9.1997						+9.79%	0
11.9.1997						+9.79%	0
19.2.1999					45.00	+9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›