ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
| 17.10.1994 | 220.00 | -222.00% | 41 800 | 190 | ||||||||||
| 28.9.1994 | 248.00 | +420.00% | 47 120 | 190 | ||||||||||
| 6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
| 20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
| 25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
| 3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
| 12.10.1994 | 225.00 | +465.00% | 45 225 | 201 | ||||||||||
| 30.9.1994 | 230.00 | -254.00% | 48 300 | 210 | ||||||||||
| 13.9.1994 | 226.00 | +44.00% | 48 816 | 216 | ||||||||||
| 26.9.1994 | 250.00 | 0.00% | 57 750 | 231 | ||||||||||
| 10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
| 14.6.1994 | 249.00 | +826.00% | 59 013 | 237 | ||||||||||
| 23.12.1996 | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
| 21.9.1994 | 255.00 | -229.00% | 61 200 | 240 | ||||||||||
| 19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
| 16.3.1995 | 133.35 | +500.00% | 32 937 | 247 | ||||||||||
| 2.11.1994 | 209.00 | +476.00% | 51 623 | 247 | ||||||||||
| 4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| 8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
| ||||||||||||||
