ČKD PRAHA HOLDING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
| 11.11.1997 | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
| 12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
| 7.11.1997 | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
| 24.10.1997 | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
| 21.10.1997 | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
| 5.11.1997 | 1 173.00 | +2.00% | 1 994 100 | 1 700 | 1 154.10 | +3.59% | 1 331 408 | 1 152 | ||||||
| 29.12.1997 | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
| 18.11.1997 | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
| 20.10.1997 | 1 162.00 | +0.69% | 685 580 | 590 | 1 149.00 | +0.76% | 393 572 | 347 | ||||||
| 23.10.1997 | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
| 6.11.1997 | 1 185.00 | +1.02% | 1 183 815 | 999 | 1 144.00 | -1.28% | 407 309 | 357 | ||||||
| 27.10.1997 | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
| 17.10.1997 | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
| 5.12.1997 | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
| 22.10.1997 | 1 151.00 | -1.11% | 1 785 201 | 1 551 | 1 140.00 | -1.83% | 1 335 780 | 1 187 | ||||||
| 4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
| 3.12.1997 | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
| 28.11.1997 | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
| 3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
| ||||||||||||||
