ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	122.00	0.00%	30 378	249	119.00	-1.00%	476	4
5.6.1995	98.00	+2.08%	29 400	300	83.50	0.00%	585	7
14.6.1996	179.10	+2.34%	23 283	130	169.00	-4.00%	676	4
17.5.1995	99.75	-500.00%	6 983	70	105.00	+2.00%	1 260	12
3.11.1995	150.00	0.00%	147 600	984	137.50	-8.00%	1 375	10
13.4.1995	108.30	-500.00%	71 695	662	110.00	0.00%	1 898	17
19.7.1995	74.55	+5.00%	70 524	946	80.00	+5.00%	2 080	26
5.5.1995	96.90	-500.00%	6 105	63	105.00	+9.00%	2 205	21
18.7.1995	71.00	0.00%	0	0	77.00	0.00%	2 665	35
8.6.1995	91.00	-1.08%	22 750	250	90.00	0.00%	3 168	37
25.5.1995	100.00	+101.00%	13 400	134	92.00	+3.00%	3 404	37
19.4.1995	107.50	-227.00%	26 553	247	115.00	+3.00%	3 649	31
2.6.1995	96.00	+1.05%	24 000	250	83.50	-4.00%	3 674	44
14.7.1995	71.00	0.00%	0	0	74.00	-1.00%	3 700	50
1.6.1995	95.00	+4.39%	68 305	719	91.00	-5.00%	4 625	53
6.12.1995	130.97	-3.69%	107 002	817	127.50	-4.00%	4 718	37
19.1.1995	179.90	-5.00%	5 397	30	185.00	-2.00%	4 810	26
5.12.1995	136.00	-2.85%	168 640	1 240	135.00	-5.00%	4 918	37
30.5.1995	95.00	-404.00%	7 790	82	95.00	0.00%	5 257	52
12.5.1995	105.00	0.00%	126 420	1 204	105.00	+2.00%	5 700	56
‹‹ First 60     Next 20 ›