ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	160.79	+4.99%	0	0		+55.00%	0	0
29.6.1995	84.82	+4.98%	675 931	7 969		+42.00%	0	0
1.12.1995	143.00	+4.76%	323 895	2 265		+22.00%	0	0
25.7.1995	90.59	+4.99%	0	0		+14.00%	0	0
6.6.1995	95.00	-3.06%	14 250	150		+14.00%	0	0
21.7.1995	82.18	+4.99%	0	0		+13.00%	0	0
10.1.1996	156.27	+4.99%	660 241	4 225	154.00	+10.00%	68 684	446
21.6.1995	82.13	0.00%	0	0	89.00	+10.00%	26 700	300
26.5.1995	96.00	-400.00%	15 168	158	101.00	+10.00%	38 481	381
10.1.1995	181.00	-163.00%	331 230	1 830	204.00	+10.00%	21 012	103
15.8.1996	393.00	+4.80%	2 855 931	7 267	410.00	+9.00%	482 360	1 189
12.8.1996	341.00	+4.92%	8 357 228	24 508	345.50	+9.00%	412 182	1 193
17.7.1996	191.11	+4.99%	1 054 354	5 517	203.00	+9.00%	1 970 977	9 801
12.12.1995	130.00	-3.70%	95 160	732	141.00	+9.00%	9 968	71
4.8.1995	110.25	+5.00%	378 047	3 429	120.00	+9.00%	175 080	1 459
26.6.1995	81.00	+1.25%	50 625	625	85.00	+9.00%	37 024	411
5.5.1995	96.90	-500.00%	6 105	63	105.00	+9.00%	2 205	21
19.7.1996	210.00	+5.00%	0	0	234.00	+8.00%	70 315	306
6.6.1996	180.00	+2.34%	370 440	2 058	181.00	+8.00%	41 382	222
24.4.1996	192.51	+1.51%	421 982	2 192	192.90	+8.00%	109 529	548
‹‹ First 60     Next 20 ›