ČKD PRAHA HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | -3.80% | 11 767 | 1 165 | ||||||
| 5.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 454 | 144 | ||||||
| 4.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 0 | 0 | ||||||
| 5.9.2001 | 12.15 | +4.92% | 0 | 0 | 10.10 | +2.02% | 5 090 | 504 | ||||||
| 17.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.20 | -8.10% | 365 | 36 | ||||||
| 18.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.30 | +0.98% | 742 | 72 | ||||||
| 9.8.2001 | 11.04 | -4.99% | 0 | 0 | 10.40 | -2.80% | 374 | 36 | ||||||
| 1.10.2001 | 10.44 | -4.92% | 0 | 0 | 10.50 | +9.37% | 4 200 | 400 | ||||||
| 6.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.50 | +3.96% | 0 | 0 | ||||||
| 11.5.2001 | 13.80 | 0.00% | 6 155 | 446 | 10.50 | -4.54% | 5 284 | 482 | ||||||
| 9.5.2001 | 13.87 | 0.00% | 0 | 0 | 10.50 | 0.00% | 7 623 | 726 | ||||||
| 7.5.2001 | 13.87 | 0.00% | 0 | 0 | 10.50 | -8.69% | 0 | 0 | ||||||
| 25.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 10.98 | 0.00% | 0 | 0 | 10.60 | -9.40% | 2 671 | 252 | ||||||
| 8.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 385 | 36 | ||||||
| 2.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 11.62 | 0.00% | 0 | 0 | 10.70 | +9.18% | 1 477 | 138 | ||||||
| 13.8.2001 | 10.01 | -4.57% | 2 002 | 200 | 10.70 | 0.00% | 385 | 36 | ||||||
| 10.8.2001 | 10.49 | -4.98% | 0 | 0 | 10.70 | +2.88% | 0 | 0 | ||||||
| 7.9.2001 | 11.55 | -4.93% | 0 | 0 | 11.00 | -0.90% | 2 200 | 200 | ||||||
| 10.5.2001 | 13.80 | -0.50% | 6 900 | 500 | 11.00 | +4.76% | 11 044 | 1 004 | ||||||
| 15.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.00 | -0.90% | 0 | 0 | ||||||
| 20.7.2001 | 13.55 | -4.97% | 0 | 0 | 11.00 | -9.09% | 1 100 | 100 | ||||||
| 12.6.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -7.50% | 799 | 72 | ||||||
| 8.6.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | +9.90% | 11 835 | 1 070 | ||||||
| 14.5.2001 | 13.80 | 0.00% | 745 | 54 | 11.10 | +5.71% | 5 211 | 519 | ||||||
| 16.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | +0.90% | 1 199 | 108 | ||||||
| 22.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.10 | -1.76% | 200 | 18 | ||||||
| 6.9.2001 | 12.15 | 0.00% | 24 300 | 2 000 | 11.10 | +9.90% | 0 | 0 | ||||||
| 21.5.2001 | 13.80 | 0.00% | 0 | 0 | 11.30 | +9.70% | 0 | 0 | ||||||
| 13.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
| 4.5.2001 | 13.87 | 0.00% | 0 | 0 | 11.50 | -8.00% | 0 | 0 | ||||||
| 21.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 10.98 | 0.00% | 0 | 0 | 11.70 | -9.30% | 0 | 0 | ||||||
| 30.11.2000 | 10.26 | -4.91% | 0 | 0 | 11.90 | -9.84% | 0 | 0 | ||||||
| 4.12.2000 | 10.03 | +2.87% | 19 358 | 1 930 | 12.00 | -7.69% | 0 | 0 | ||||||
| 23.11.2000 | 11.97 | -4.92% | 0 | 0 | 12.00 | -1.63% | 0 | 0 | ||||||
| 13.4.2001 | 13.87 | 0.00% | 0 | 0 | 12.00 | -4.76% | 432 | 36 | ||||||
| 11.6.2001 | 13.80 | 0.00% | 0 | 0 | 12.00 | +8.10% | 8 512 | 710 | ||||||
| 19.7.2001 | 14.26 | -4.99% | 0 | 0 | 12.10 | 0.00% | 1 984 | 164 | ||||||
| 18.7.2001 | 15.01 | -5.00% | 0 | 0 | 12.10 | -6.92% | 1 041 | 86 | ||||||
| 10.9.2001 | 10.98 | -4.93% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| 11.9.2001 | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
| 13.6.2001 | 13.80 | 0.00% | 0 | 0 | 12.20 | +9.90% | 439 | 36 | ||||||
| 22.11.2000 | 12.59 | -4.98% | 0 | 0 | 12.20 | -9.62% | 2 705 | 210 | ||||||
| 24.11.2000 | 12.56 | +4.92% | 12 560 | 1 000 | 12.20 | +1.66% | 2 037 | 167 | ||||||
| 10.4.2001 | 15.35 | 0.00% | 0 | 0 | 12.40 | -8.14% | 4 957 | 395 | ||||||
| 3.5.2001 | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
| 14.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
| 12.4.2001 | 13.87 | -4.93% | 1 387 | 100 | 12.60 | 0.00% | 932 | 74 | ||||||
| 11.4.2001 | 14.59 | -4.95% | 0 | 0 | 12.60 | +1.61% | 907 | 72 | ||||||
| 27.11.2000 | 11.94 | -4.93% | 0 | 0 | 12.70 | +4.09% | 787 | 62 | ||||||
| 12.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.80 | +4.91% | 0 | 0 | ||||||
| 16.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.80 | -6.56% | 0 | 0 | ||||||
| 12.7.2001 | 15.80 | 0.00% | 0 | 0 | 12.90 | -9.79% | 7 209 | 472 | ||||||
| 17.9.2001 | 10.98 | 0.00% | 0 | 0 | 12.90 | +3.20% | 0 | 0 | ||||||
| ||||||||||||||
