ČKD PRAHA HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2001	8.79	-0.11%	1 319	150	8.80	+10.00%	156 316	18 405
22.10.2001	8.79	0.00%	0	0	8.60	-2.27%	0	0
23.10.2001	8.79	0.00%	0	0	7.80	-9.30%	0	0
24.10.2001	8.79	0.00%	0	0	7.70	-1.28%	1 371	178
25.10.2001	8.79	0.00%	0	0	7.40	-3.89%	1 419	184
26.10.2001	8.79	0.00%	0	0	7.80	+5.40%	281	36
29.10.2001	8.79	0.00%	0	0	7.10	-8.97%	3 913	542
30.10.2001	8.79	0.00%	0	0	7.40	+4.22%	1 251	169
31.10.2001	8.79	0.00%	0	0	7.50	+1.35%	0	0
1.11.2001	8.79	0.00%	0	0	7.50	0.00%	0	0
2.11.2001	8.79	0.00%	0	0	8.20	+9.33%	5 315	702
5.11.2001	8.79	0.00%	0	0	8.20	0.00%	697	85
6.11.2001	8.79	0.00%	0	0	8.30	+1.21%	4 979	598
7.11.2001	8.79	0.00%	0	0	9.00	+8.43%	2 700	300
8.11.2001	8.79	0.00%	0	0	9.90	+10.00%	45 477	4 720
9.11.2001	8.79	0.00%	0	0
12.11.2001	8.79	0.00%	0	0
13.11.2001	8.79	0.00%	0	0
14.11.2001	8.79	0.00%	0	0
15.11.2001	8.79	0.00%	0	0
10.10.2001	8.80	-3.30%	440	50	10.00	0.00%	0	0
11.10.2001	8.80	0.00%	0	0	9.50	-5.00%	6 462	657
12.10.2001	8.80	0.00%	0	0	9.50	0.00%	2 347	247
15.10.2001	8.80	0.00%	0	0	9.10	-4.21%	510	56
16.10.2001	8.80	0.00%	0	0	9.30	+2.19%	0	0
17.10.2001	8.80	0.00%	0	0	8.80	-5.37%	53 322	6 057
18.10.2001	8.80	0.00%	0	0	8.00	-9.09%	12 000	1 500
16.11.2001	9.00	+2.39%	324	36
19.11.2001	9.00	0.00%	585	65
20.11.2001	9.00	0.00%	0	0
21.11.2001	9.00	0.00%	0	0
22.11.2001	9.00	0.00%	0	0
23.11.2001	9.00	0.00%	0	0
26.11.2001	9.00	0.00%	0	0
27.11.2001	9.00	0.00%	0	0
28.11.2001	9.00	0.00%	3 969	441
29.11.2001	9.00	0.00%	0	0
30.11.2001	9.00	0.00%	0	0
3.12.2001	9.00	0.00%	13 500	1 500
4.12.2001	9.00	0.00%	0	0
5.12.2001	9.00	0.00%	0	0
6.12.2001	9.00	0.00%	0	0
12.12.2001	9.00	-4.76%	36 009	4 001
13.12.2001	9.00	0.00%	0	0
14.12.2001	9.00	0.00%	0	0
17.12.2001	9.00	0.00%	0	0
4.10.2001	9.10	-3.50%	910	100	10.00	+5.26%	0	0
5.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
8.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
9.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
3.10.2001	9.43	-4.94%	0	0	9.50	-1.04%	1 033	108
7.12.2001	9.45	+5.00%	1 418	150
10.12.2001	9.45	0.00%	0	0
11.12.2001	9.45	0.00%	0	0
18.12.2001	9.45	+5.00%	0	0
1.12.2000	9.75	-4.97%	0	0	13.00	+9.24%	14 300	1 100
2.10.2001	9.92	-4.98%	0	0	9.60	-8.57%	3 841	372
19.12.2001	9.92	+4.97%	1 091	110
20.12.2001	9.92	0.00%	0	0
21.12.2001	9.92	0.00%	0	0
‹‹ First 20    Next 60 ›