ČKD PRAHA HOLDING, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.10 | -8.97% | 3 913 | 542 | ||||||
25.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | -3.89% | 1 419 | 184 | ||||||
30.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | +4.22% | 1 251 | 169 | ||||||
31.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.50 | +1.35% | 0 | 0 | ||||||
1.11.2001 | 8.79 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 371 | 178 | ||||||
23.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | -9.30% | 0 | 0 | ||||||
26.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.80 | +5.40% | 281 | 36 | ||||||
18.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
2.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | +9.33% | 5 315 | 702 | ||||||
5.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.20 | 0.00% | 697 | 85 | ||||||
6.11.2001 | 8.79 | 0.00% | 0 | 0 | 8.30 | +1.21% | 4 979 | 598 | ||||||
22.10.2001 | 8.79 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
17.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
19.10.2001 | 8.79 | -0.11% | 1 319 | 150 | 8.80 | +10.00% | 156 316 | 18 405 | ||||||
30.8.2001 | 10.01 | 0.00% | 0 | 0 | 8.80 | -8.33% | 0 | 0 | ||||||
31.8.2001 | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
7.11.2001 | 8.79 | 0.00% | 0 | 0 | 9.00 | +8.43% | 2 700 | 300 | ||||||
15.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
16.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.30 | +2.19% | 0 | 0 | ||||||
11.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.50 | -5.00% | 6 462 | 657 | ||||||
12.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.50 | 0.00% | 2 347 | 247 | ||||||
3.10.2001 | 9.43 | -4.94% | 0 | 0 | 9.50 | -1.04% | 1 033 | 108 | ||||||
29.8.2001 | 10.01 | 0.00% | 7 728 | 772 | 9.60 | -1.03% | 1 988 | 206 | ||||||
21.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | -3.03% | 0 | 0 | ||||||
22.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 10.01 | 0.00% | 5 005 | 500 | 9.60 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 1 382 | 144 | ||||||
27.9.2001 | 230.00 | 0.00% | 0 | 0 | 9.60 | -1.03% | 4 803 | 500 | ||||||
2.10.2001 | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
31.5.2001 | 13.80 | 0.00% | 0 | 0 | 9.60 | -4.95% | 1 226 | 124 | ||||||
26.9.2001 | 10.98 | 0.00% | 0 | 0 | 9.70 | -8.49% | 698 | 72 | ||||||
28.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.70 | +1.04% | 0 | 0 | ||||||
30.7.2001 | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 127 | 115 | ||||||
27.7.2001 | 11.62 | 0.00% | 0 | 0 | 9.80 | 0.00% | 1 058 | 108 | ||||||
26.7.2001 | 11.62 | -0.08% | 291 | 25 | 9.80 | 0.00% | 1 632 | 166 | ||||||
25.7.2001 | 11.63 | -4.98% | 0 | 0 | 9.80 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 12.24 | -4.96% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
15.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 16 988 | 1 716 | ||||||
17.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 1 980 | 200 | ||||||
20.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | 0.00% | 3 386 | 342 | ||||||
3.9.2001 | 11.03 | +4.94% | 0 | 0 | 9.90 | +10.00% | 0 | 0 | ||||||
4.9.2001 | 11.58 | +4.98% | 0 | 0 | 9.90 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
14.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.90 | -7.47% | 1 782 | 180 | ||||||
4.10.2001 | 9.10 | -3.50% | 910 | 100 | 10.00 | +5.26% | 0 | 0 | ||||||
5.10.2001 | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 9.10 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 8.80 | -3.30% | 440 | 50 | 10.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 12.88 | -4.94% | 0 | 0 | 10.00 | -9.09% | 3 000 | 300 | ||||||
1.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | +4.16% | 720 | 72 | ||||||
24.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 12 720 | 1 278 | ||||||
23.5.2001 | 13.80 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
5.9.2001 | 12.15 | +4.92% | 0 | 0 | 10.10 | +2.02% | 5 090 | 504 | ||||||
7.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | -3.80% | 11 767 | 1 165 | ||||||
5.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 454 | 144 | ||||||
4.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | +1.00% | 0 | 0 | ||||||
|