ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| 3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
| 5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| 11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| 14.10.1998 | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
| 30.6.1998 | 819.00 | 0.00% | 0 | 0 | 906.00 | +6.81% | 9 966 | 11 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| 1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
| 8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
| 13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| 29.12.1998 | 125.50 | +0.23% | 272 262 | 2 162 | 131.10 | -0.68% | 2 622 | 20 | ||||||
| 15.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
| 5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 7.8.1998 | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
| 3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| 19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
| 13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 2.10.1997 | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
| 19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
| 14.7.1998 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 887 | 33 | ||||||
| 21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
| 18.7.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 665 | 35 | ||||||
| 30.11.1999 | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
| 14.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| 6.8.1998 | 785.00 | 0.00% | 0 | 0 | 750.00 | -1.64% | 27 000 | 36 | ||||||
| 22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| 7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
| 6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
| 5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
| 8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
| 25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
| 1.9.1998 | 516.80 | -5.00% | 0 | 0 | 510.00 | +2.04% | 19 392 | 38 | ||||||
| 8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
| 15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
| 16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
| 23.2.1998 | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
| 23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
| 3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
| 2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
| 31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
| 27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| 30.6.1997 | 882.00 | +1.96% | 439 236 | 498 | 871.10 | +2.65% | 41 765 | 48 | ||||||
| 12.5.1997 | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
| 14.7.1995 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 700 | 50 | ||||||
| 25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
| 11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
| 23.6.1997 | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
| 30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
| 1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
| 23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
| 20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
| 15.7.1999 | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
| 12.9.1995 | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| 13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
| 12.5.1995 | 105.00 | 0.00% | 126 420 | 1 204 | 105.00 | +2.00% | 5 700 | 56 | ||||||
| 22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
| ||||||||||||||
