ČKD PRAHA HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
30.8.1995 | 180.00 | -4.25% | 765 720 | 4 254 | 184.50 | -2.00% | 54 820 | 297 | ||||||
13.1.1995 | 179.99 | -110.00% | 95 575 | 531 | -4.00% | 0 | 0 | |||||||
19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
1.12.1994 | 179.55 | -500.00% | 88 518 | 493 | ||||||||||
16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
7.9.1993 | 178.32 | +2 000.00% | 125 716 | 705 | ||||||||||
23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
19.9.1995 | 177.00 | +0.71% | 51 684 | 292 | 175.00 | -1.00% | 49 820 | 288 | ||||||
3.10.1995 | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
2.10.1995 | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
15.11.1994 | 176.00 | +57.00% | 64 944 | 369 | ||||||||||
18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
27.9.1995 | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
29.9.1995 | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
5.10.1995 | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
4.10.1995 | 175.00 | -1.12% | 188 475 | 1 077 | 170.00 | +1.00% | 66 859 | 391 | ||||||
14.11.1994 | 175.00 | -277.00% | 161 875 | 925 | ||||||||||
14.12.1994 | 175.00 | -277.00% | 139 300 | 796 | ||||||||||
20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
25.9.1995 | 174.00 | -0.57% | 495 030 | 2 845 | 170.00 | -1.00% | 51 515 | 303 | ||||||
28.9.1995 | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
9.11.1994 | 171.48 | -499.00% | 137 184 | 800 | ||||||||||
19.10.1995 | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
26.9.1995 | 170.00 | -2.29% | 339 320 | 1 996 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
27.1.1995 | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
28.9.1993 | 170.00 | -1 052.00% | 245 310 | 1 443 | ||||||||||
9.2.1995 | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
8.2.1995 | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
14.2.1995 | 169.00 | 0.00% | 166 465 | 985 | 173.00 | -1.00% | 11 632 | 68 | ||||||
13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
6.2.1995 | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
24.10.1995 | 168.95 | +3.65% | 106 607 | 631 | ||||||||||
22.8.1995 | 168.82 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1995 | 168.15 | +499.00% | 83 066 | 494 | ||||||||||
7.2.1995 | 168.00 | -59.00% | 121 800 | 725 | 162.50 | -2.00% | 19 376 | 114 | ||||||
2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
10.10.1995 | 167.00 | 0.00% | 961 920 | 5 760 | 160.00 | +2.00% | 46 816 | 294 | ||||||
9.10.1995 | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
6.10.1995 | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
26.10.1995 | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
25.10.1995 | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
18.10.1995 | 164.00 | +0.61% | 224 844 | 1 371 | 160.00 | -2.00% | 39 823 | 254 | ||||||
3.2.1995 | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
17.10.1995 | 163.00 | +1.24% | 190 384 | 1 168 | 160.50 | +3.00% | 15 087 | 94 | ||||||
23.10.1995 | 163.00 | +0.33% | 292 096 | 1 792 | ||||||||||
20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
3.8.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
16.10.1995 | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
21.8.1995 | 160.79 | +4.99% | 0 | 0 | +55.00% | 0 | 0 | |||||||
24.2.1995 | 160.55 | -500.00% | 28 578 | 178 | ||||||||||
28.2.1995 | 160.15 | +499.00% | 45 803 | 286 | ||||||||||
13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
12.10.1995 | 160.00 | +0.85% | 320 000 | 2 000 | 157.00 | -3.00% | 39 084 | 256 | ||||||
30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
14.9.1993 | 160.00 | -1 027.00% | 392 960 | 2 456 | ||||||||||
2.3.1995 | 159.75 | -499.00% | 122 688 | 768 | ||||||||||
11.10.1995 | 158.65 | -5.00% | 190 380 | 1 200 | 157.00 | -2.00% | 41 666 | 266 | ||||||
27.10.1995 | 156.75 | -5.00% | 129 632 | 827 | 157.00 | -1.00% | 36 777 | 231 | ||||||
1.11.1995 | 155.00 | 0.00% | 120 745 | 779 | 150.00 | -3.00% | 18 900 | 126 | ||||||
31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
18.8.1995 | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
3.3.1995 | 153.00 | -422.00% | 28 458 | 186 | ||||||||||
27.2.1995 | 152.53 | -499.00% | 118 516 | 777 | ||||||||||
6.3.1995 | 150.00 | -196.00% | 37 500 | 250 | ||||||||||
3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
31.8.1993 | 148.60 | +1 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 146.01 | -266.00% | 45 263 | 310 | ||||||||||
17.8.1995 | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
1.12.1995 | 143.00 | +4.76% | 323 895 | 2 265 | +22.00% | 0 | 0 | |||||||
6.11.1995 | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
16.8.1995 | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
8.3.1995 | 138.71 | -499.00% | 64 778 | 467 | ||||||||||
17.3.1995 | 137.00 | +273.00% | 112 888 | 824 | ||||||||||
30.11.1995 | 136.50 | +5.00% | 214 305 | 1 570 | 128.00 | 0.00% | 13 952 | 109 | ||||||
7.12.1995 | 136.00 | +3.84% | 167 960 | 1 235 | 134.00 | +5.00% | 20 525 | 154 | ||||||
5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
14.11.1995 | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
15.12.1995 | 135.00 | +4.11% | 108 675 | 805 | 121.50 | 0.00% | 21 402 | 169 | ||||||
11.12.1995 | 135.00 | 0.00% | 156 060 | 1 156 | 132.00 | -2.00% | 59 364 | 459 | ||||||
8.12.1995 | 135.00 | -0.73% | 168 750 | 1 250 | 135.00 | -1.00% | 42 365 | 321 | ||||||
16.3.1995 | 133.35 | +500.00% | 32 937 | 247 | ||||||||||
10.3.1995 | 133.00 | +92.00% | 52 668 | 396 | ||||||||||
13.11.1995 | 133.00 | +0.75% | 112 252 | 844 | 135.20 | -3.00% | 12 844 | 95 | ||||||
21.11.1995 | 133.00 | +2.30% | 68 362 | 514 | 135.00 | -3.00% | 61 549 | 479 | ||||||
15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
15.8.1995 | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
10.11.1995 | 132.00 | +1.53% | 140 448 | 1 064 | 140.00 | +7.00% | 15 974 | 115 | ||||||
9.3.1995 | 131.78 | -499.00% | 105 819 | 803 | ||||||||||
16.11.1995 | 131.00 | -1.50% | 88 425 | 675 | 133.00 | +1.00% | 33 903 | 255 | ||||||
8.11.1995 | 131.00 | -3.67% | 349 377 | 2 667 | 140.00 | -1.00% | 50 260 | 359 | ||||||
6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
20.3.1995 | 130.15 | -500.00% | 39 826 | 306 | ||||||||||
13.3.1995 | 130.00 | -225.00% | 87 360 | 672 | ||||||||||
12.12.1995 | 130.00 | -3.70% | 95 160 | 732 | 141.00 | +9.00% | 9 968 | 71 | ||||||
29.11.1995 | 130.00 | +3.25% | 150 410 | 1 157 | 132.00 | +6.00% | 47 473 | 372 | ||||||
22.11.1995 | 130.00 | -2.25% | 106 730 | 821 | 126.50 | -3.00% | 8 503 | 68 | ||||||
20.11.1995 | 130.00 | +0.68% | 74 490 | 573 | 133.00 | -1.00% | 28 562 | 216 | ||||||
9.11.1995 | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
14.12.1995 | 129.67 | +4.99% | 61 593 | 475 | 134.00 | -6.00% | 43 574 | 345 | ||||||
17.11.1995 | 129.11 | -1.44% | 109 356 | 847 | 133.00 | 0.00% | 41 895 | 315 | ||||||
15.3.1995 | 127.00 | 0.00% | 32 893 | 259 | ||||||||||
14.3.1995 | 127.00 | -230.00% | 53 848 | 424 | ||||||||||
23.11.1995 | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
24.11.1995 | 126.00 | -0.15% | 65 520 | 520 | 124.00 | -1.00% | 22 177 | 174 | ||||||
14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
28.11.1995 | 125.90 | +0.72% | 86 745 | 689 | 127.50 | +1.00% | 12 673 | 105 | ||||||
27.11.1995 | 125.00 | -0.79% | 153 000 | 1 224 | 120.00 | -6.00% | 38 880 | 324 | ||||||
6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
30.3.1995 | 123.90 | +500.00% | 0 | 0 | 122.00 | -1.00% | 33 296 | 280 | ||||||
24.8.1993 | 123.84 | +2 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 123.65 | -499.00% | 64 422 | 521 | ||||||||||
13.12.1995 | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
22.3.1995 | 123.00 | -52.00% | 49 200 | 400 | ||||||||||
24.3.1995 | 122.69 | +499.00% | 184 035 | 1 500 | ||||||||||
7.4.1995 | 122.00 | -240.00% | 83 936 | 688 | 119.00 | -3.00% | 20 676 | 177 | ||||||
5.4.1995 | 122.00 | 0.00% | 164 456 | 1 348 | 125.00 | +5.00% | 10 375 | 83 | ||||||
4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
8.8.1995 | 121.54 | +4.99% | 887 364 | 7 301 | 121.00 | +2.00% | 283 959 | 2 309 | ||||||
11.8.1995 | 120.00 | +1.69% | 186 000 | 1 550 | 124.00 | +3.00% | 155 539 | 1 244 | ||||||
9.8.1995 | 120.00 | -1.26% | 234 120 | 1 951 | 124.50 | +1.00% | 131 526 | 1 062 | ||||||
31.3.1995 | 120.00 | -314.00% | 60 000 | 500 | 115.00 | +5.00% | 16 105 | 129 | ||||||
10.4.1995 | 119.00 | -245.00% | 77 112 | 648 | 115.00 | -2.00% | 13 051 | 114 | ||||||
29.3.1995 | 118.00 | +172.00% | 44 840 | 380 | 127.00 | 0.00% | 42 035 | 350 | ||||||
10.8.1995 | 118.00 | -1.66% | 336 536 | 2 852 | 115.00 | -2.00% | 39 221 | 324 | ||||||
23.3.1995 | 116.85 | -500.00% | 32 484 | 278 | ||||||||||
27.3.1995 | 116.56 | -499.00% | 60 611 | 520 | ||||||||||
28.3.1995 | 116.00 | -48.00% | 35 844 | 309 | 122.00 | -2.00% | 21 422 | 178 | ||||||
7.8.1995 | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
24.4.1995 | 115.00 | +360.00% | 129 950 | 1 130 | 110.00 | -2.00% | 13 730 | 126 | ||||||
12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
11.4.1995 | 113.05 | -500.00% | 34 028 | 301 | 110.00 | -1.00% | 9 388 | 83 | ||||||
21.4.1995 | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
31.7.1995 | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
18.4.1995 | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
2.5.1995 | 105.00 | +25.00% | 64 575 | 615 | 105.00 | -1.00% | 6 905 | 65 | ||||||
26.4.1995 | 105.00 | -389.00% | 42 630 | 406 | 111.00 | 0.00% | 20 878 | 189 | ||||||
3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
16.5.1995 | 105.00 | 0.00% | 177 555 | 1 691 | 101.00 | +3.00% | 5 973 | 58 | ||||||
15.5.1995 | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
12.5.1995 | 105.00 | 0.00% | 126 420 | 1 204 | 105.00 | +2.00% | 5 700 | 56 | ||||||
11.5.1995 | 105.00 | +194.00% | 212 100 | 2 020 | 98.00 | -6.00% | 14 030 | 140 | ||||||
28.7.1995 | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
28.4.1995 | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||||
1.8.1995 | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
17.8.1993 | 103.20 | +2 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
3.5.1995 | 101.00 | -380.00% | 67 367 | 667 | 110.00 | -4.00% | 12 657 | 119 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
2.8.1995 | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
27.7.1995 | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
27.4.1995 | 99.75 | -500.00% | 38 204 | 383 | 110.00 | 0.00% | 40 152 | 364 | ||||||
17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
9.5.1995 | 99.00 | +216.00% | 28 611 | 289 | 105.00 | -2.00% | 21 115 | 205 | ||||||
29.5.1995 | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
19.5.1995 | 99.00 | +421.00% | 40 095 | 405 | 100.00 | -1.00% | 14 697 | 146 | ||||||
5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
26.5.1995 | 96.00 | -400.00% | 15 168 | 158 | 101.00 | +10.00% | 38 481 | 381 | ||||||
23.5.1995 | 96.00 | +105.00% | 28 320 | 295 | 100.00 | -2.00% | 6 975 | 71 | ||||||
2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
6.6.1995 | 95.00 | -3.06% | 14 250 | 150 | +14.00% | 0 | 0 | |||||||
30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
18.5.1995 | 95.00 | -476.00% | 33 725 | 355 | 100.00 | -3.00% | 30 500 | 300 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
12.6.1995 | 91.00 | -4.21% | 51 233 | 563 | 90.00 | 0.00% | 13 920 | 158 | ||||||
8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
14.6.1995 | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
25.7.1995 | 90.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.6.1995 | 87.00 | -4.39% | 48 024 | 552 | 88.00 | +1.00% | 16 142 | 181 | ||||||
15.6.1995 | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
24.7.1995 | 86.28 | +4.98% | 0 | 0 | 98.00 | +1.00% | 40 180 | 410 | ||||||
10.8.1993 | 86.00 | -4 691.00% | 22 188 | 258 | ||||||||||
29.6.1995 | 84.82 | +4.98% | 675 931 | 7 969 | +42.00% | 0 | 0 | |||||||
|