ČKD PRAHA HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995	179.99	-110.00%	95 575	531		-4.00%	0	0
6.6.1995	95.00	-3.06%	14 250	150		+14.00%	0	0
17.7.1995	71.00	0.00%	0	0		+3.00%	0	0
12.7.1995	71.00	0.00%	0	0		0.00%	0	0
27.6.1995	76.95	-5.00%	35 089	456		-15.00%	0	0
29.6.1995	84.82	+4.98%	675 931	7 969		+42.00%	0	0
22.8.1995	168.82	+4.99%	0	0		-2.00%	0	0
21.8.1995	160.79	+4.99%	0	0		+55.00%	0	0
21.7.1995	82.18	+4.99%	0	0		+13.00%	0	0
25.7.1995	90.59	+4.99%	0	0		+14.00%	0	0
2.8.1995	100.00	-4.38%	286 700	2 867		-15.00%	0	0
1.12.1995	143.00	+4.76%	323 895	2 265		+22.00%	0	0
26.9.1995	170.00	-2.29%	339 320	1 996		-2.00%	0	0
‹‹ First 20    ‹ Previous 200