ČKD PRAHA HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 1 170.00 | -0.34% | 585 000 | 500 | 1 090.00 | -2.75% | 444 115 | 408 | ||||||
| 6.9.1996 | 410.00 | -0.96% | 2 748 640 | 6 704 | 401.00 | 0.00% | 443 438 | 1 106 | ||||||
| 6.10.1997 | 1 081.00 | +2.27% | 1 157 751 | 1 071 | 1 057.00 | +0.93% | 438 265 | 420 | ||||||
| 4.11.1996 | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
| 2.9.1997 | 1 041.00 | 0.00% | 257 127 | 247 | 1 002.60 | +5.86% | 436 063 | 427 | ||||||
| 20.10.1998 | 197.00 | +1.54% | 1 143 518 | 5 777 | 205.00 | -3.80% | 434 148 | 2 121 | ||||||
| 5.2.1998 | 1 159.00 | -5.00% | 951 539 | 821 | 1 141.60 | -1.15% | 432 576 | 373 | ||||||
| 25.11.1997 | 1 100.00 | 0.00% | 566 500 | 515 | 1 099.00 | -1.16% | 432 419 | 398 | ||||||
| 22.7.1997 | 1 005.00 | -1.66% | 2 249 190 | 2 238 | 990.30 | +1.51% | 431 929 | 431 | ||||||
| 21.4.1998 | 1 250.00 | -1.57% | 1 435 000 | 1 148 | 1 202.10 | -0.79% | 430 929 | 350 | ||||||
| 14.10.1996 | 422.00 | -0.70% | 1 828 104 | 4 332 | 415.00 | -0.58% | 430 407 | 1 034 | ||||||
| 2.5.1997 | 860.00 | -1.48% | 2 998 820 | 3 487 | 850.00 | +0.18% | 425 188 | 502 | ||||||
| 17.12.1997 | 1 100.00 | +0.45% | 1 540 000 | 1 400 | 1 084.60 | +0.07% | 423 407 | 394 | ||||||
| 21.8.1997 | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
| 4.6.1998 | 904.00 | +4.99% | 905 808 | 1 002 | 865.20 | +2.08% | 418 244 | 488 | ||||||
| 31.3.1998 | 1 305.00 | +1.08% | 2 313 765 | 1 773 | 1 270.20 | +1.83% | 417 715 | 332 | ||||||
| 15.9.1995 | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| 13.8.1997 | 1 050.00 | +0.76% | 2 104 200 | 2 004 | 1 040.00 | +0.30% | 415 605 | 401 | ||||||
| 10.2.1998 | 1 190.00 | +4.93% | 2 997 610 | 2 519 | 1 165.30 | +0.40% | 412 670 | 357 | ||||||
| 29.7.1997 | 974.00 | -3.65% | 728 552 | 748 | 952.00 | -2.73% | 412 640 | 419 | ||||||
| 26.10.1998 | 183.60 | +5.27% | 854 956 | 4 937 | 184.90 | +1.35% | 412 630 | 2 292 | ||||||
| 12.8.1996 | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
| 29.10.1996 | 449.00 | -1.31% | 4 088 594 | 9 106 | 437.70 | -1.08% | 412 174 | 928 | ||||||
| 14.8.1997 | 1 057.00 | +0.66% | 1 130 990 | 1 070 | 1 055.50 | +0.77% | 411 522 | 394 | ||||||
| 2.7.1997 | 966.00 | +4.31% | 1 932 000 | 2 000 | 960.00 | -1.58% | 410 526 | 461 | ||||||
| 18.7.1997 | 1 075.00 | +1.89% | 3 235 750 | 3 010 | 1 000.00 | +0.64% | 409 090 | 389 | ||||||
| 6.11.1997 | 1 185.00 | +1.02% | 1 183 815 | 999 | 1 144.00 | -1.28% | 407 309 | 357 | ||||||
| 26.6.1997 | 840.00 | +2.43% | 484 680 | 577 | 849.00 | +2.85% | 405 456 | 492 | ||||||
| 18.7.1996 | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
| 21.7.1997 | 1 022.00 | -4.93% | 4 173 848 | 4 084 | 1 000.70 | -6.13% | 401 781 | 407 | ||||||
| 16.4.1997 | 875.00 | -0.56% | 1 423 625 | 1 627 | 862.10 | +0.24% | 399 710 | 462 | ||||||
| 13.11.1996 | 402.00 | 0.00% | 1 214 442 | 3 021 | 395.00 | -0.11% | 399 272 | 999 | ||||||
| 7.4.1997 | 800.00 | 0.00% | 1 023 200 | 1 279 | 759.50 | -0.98% | 398 410 | 504 | ||||||
| 17.4.1997 | 880.00 | +0.57% | 880 000 | 1 000 | 866.30 | +0.03% | 398 121 | 460 | ||||||
| 30.10.1996 | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
| 9.3.1998 | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
| 15.5.1997 | 810.00 | -1.21% | 1 758 510 | 2 171 | 800.00 | +0.54% | 396 084 | 493 | ||||||
| 16.9.1997 | 988.00 | +0.40% | 284 544 | 288 | 982.00 | +2.31% | 395 204 | 403 | ||||||
| 20.10.1997 | 1 162.00 | +0.69% | 685 580 | 590 | 1 149.00 | +0.76% | 393 572 | 347 | ||||||
| 21.4.1997 | 836.00 | -5.00% | 881 980 | 1 055 | 811.00 | -0.84% | 391 554 | 456 | ||||||
| 22.9.1997 | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
| 18.3.1997 | 865.00 | +0.58% | 2 404 700 | 2 780 | 835.30 | -0.53% | 389 531 | 441 | ||||||
| 8.9.1997 | 1 018.00 | +0.59% | 308 454 | 303 | 1 003.50 | -0.18% | 389 494 | 388 | ||||||
| 12.6.1998 | 1 025.00 | +0.98% | 2 152 500 | 2 100 | 980.00 | +4.41% | 389 386 | 394 | ||||||
| 26.11.1996 | 410.00 | +0.73% | 118 080 | 288 | 405.20 | -0.14% | 388 213 | 965 | ||||||
| 23.9.1996 | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
| 26.1.1998 | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
| 6.8.1996 | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
| 28.12.1998 | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
| 3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
| 16.9.1998 | 301.50 | -4.97% | 21 261 780 | 70 520 | 308.10 | -0.34% | 382 879 | 1 225 | ||||||
| 2.2.1998 | 1 200.00 | -0.08% | 4 228 800 | 3 524 | 1 174.50 | -0.50% | 381 326 | 324 | ||||||
| 9.9.1998 | 385.00 | -3.77% | 3 200 120 | 8 312 | 410.00 | +0.10% | 380 642 | 918 | ||||||
| 16.4.1998 | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| 29.10.1998 | 185.00 | -3.14% | 1 721 280 | 9 009 | 190.00 | +3.35% | 377 302 | 1 923 | ||||||
| 31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
| 19.9.1997 | 1 016.00 | +0.79% | 789 432 | 777 | 1 007.00 | +1.75% | 373 917 | 372 | ||||||
| 21.12.1998 | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
| 5.12.1997 | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
| 28.8.1995 | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||||
| 6.2.1998 | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
| 25.7.1997 | 1 028.00 | -0.19% | 526 336 | 512 | 1 008.00 | +1.02% | 366 314 | 358 | ||||||
| 15.1.1998 | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
| 11.12.1998 | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| 24.4.1997 | 860.00 | +1.17% | 844 520 | 982 | 855.00 | +1.60% | 362 318 | 427 | ||||||
| 7.8.1996 | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
| 17.9.1997 | 998.00 | +1.01% | 299 400 | 300 | 999.40 | -0.52% | 361 920 | 371 | ||||||
| 9.12.1996 | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
| 13.9.1996 | 408.00 | -0.72% | 3 452 904 | 8 463 | 397.30 | -2.00% | 361 098 | 910 | ||||||
| 9.4.1997 | 815.00 | +0.61% | 612 880 | 752 | 806.30 | +0.25% | 360 914 | 449 | ||||||
| 7.5.1998 | 1 055.00 | -4.26% | 879 870 | 834 | 1 020.00 | -2.67% | 360 212 | 344 | ||||||
| 5.8.1996 | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| 20.8.1997 | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
| 4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| 1.10.1997 | 1 062.00 | 0.00% | 373 824 | 352 | 1 056.00 | +1.96% | 356 385 | 337 | ||||||
| 30.4.1998 | 1 201.00 | -0.90% | 7 806 500 | 6 500 | 1 179.10 | -1.18% | 353 556 | 301 | ||||||
| 26.3.1998 | 1 330.00 | +1.52% | 1 463 000 | 1 100 | 1 300.10 | +2.04% | 350 127 | 270 | ||||||
| 14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
| 23.7.1998 | 715.30 | +4.99% | 0 | 0 | 760.00 | +1.17% | 347 460 | 455 | ||||||
| 16.12.1998 | 99.25 | +10.40% | 2 318 829 | 23 500 | 100.00 | +6.83% | 347 389 | 3 667 | ||||||
| 26.11.1997 | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
| 13.5.1997 | 810.00 | -0.61% | 2 519 100 | 3 110 | 790.00 | -1.01% | 342 893 | 433 | ||||||
| 27.10.1997 | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
| 14.4.1997 | 875.00 | +0.57% | 8 400 000 | 9 600 | 860.10 | +0.19% | 341 063 | 393 | ||||||
| 28.3.1997 | 875.00 | 0.00% | 1 003 625 | 1 147 | 860.00 | -0.38% | 340 421 | 395 | ||||||
| 14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
| 1.10.1996 | 429.00 | 0.00% | 3 059 628 | 7 132 | 423.00 | -0.05% | 339 837 | 808 | ||||||
| 30.7.1997 | 974.00 | 0.00% | 470 442 | 483 | 970.20 | -2.05% | 336 656 | 349 | ||||||
| 7.9.1998 | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
| 16.2.1995 | 170.00 | +2.00% | 333 975 | 1 890 | ||||||||||
| 4.10.1996 | 411.00 | 0.00% | 785 010 | 1 910 | 416.00 | -0.32% | 333 874 | 815 | ||||||
| 4.3.1998 | 1 240.00 | +2.05% | 1 623 160 | 1 309 | 1 220.00 | +0.06% | 332 479 | 273 | ||||||
| 29.8.1996 | 407.00 | +0.49% | 2 338 622 | 5 746 | 403.00 | -1.00% | 331 877 | 830 | ||||||
| 25.8.1997 | 1 049.00 | +0.28% | 1 403 562 | 1 338 | 1 040.00 | +0.87% | 329 195 | 320 | ||||||
| 26.2.1998 | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| 21.10.1997 | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
| 24.8.1995 | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
| 26.9.1997 | 1 042.00 | +0.67% | 521 000 | 500 | 1 033.00 | +1.33% | 325 391 | 317 | ||||||
| 19.9.1996 | 441.00 | +2.32% | 1 797 516 | 4 076 | 427.60 | 0.00% | 325 327 | 772 | ||||||
| 16.9.1996 | 410.00 | +0.49% | 1 674 440 | 4 084 | 401.00 | +1.00% | 324 718 | 807 | ||||||
| 25.4.1997 | 850.00 | -1.16% | 484 500 | 570 | 840.00 | -3.40% | 321 280 | 392 | ||||||
| 20.11.1998 | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
| 7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| 31.10.1997 | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
| 7.1.1998 | 1 150.00 | +1.76% | 831 450 | 723 | 1 122.30 | +0.15% | 317 742 | 287 | ||||||
| 30.12.1997 | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
| 11.11.1997 | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
| 16.12.1997 | 1 095.00 | 0.00% | 2 310 450 | 2 110 | 1 089.30 | -0.17% | 313 572 | 292 | ||||||
| 29.5.1997 | 785.00 | +4.94% | 4 232 720 | 5 392 | 770.00 | +2.75% | 311 528 | 412 | ||||||
| 25.9.1996 | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
| 3.4.1997 | 800.00 | 0.00% | 681 600 | 852 | 795.10 | +0.66% | 310 744 | 389 | ||||||
| 24.10.1996 | 455.00 | -0.21% | 3 960 775 | 8 705 | 448.00 | -0.60% | 308 952 | 689 | ||||||
| 27.3.1998 | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
| 12.9.1996 | 411.00 | +1.48% | 1 118 331 | 2 721 | 405.20 | +2.00% | 307 364 | 762 | ||||||
| 3.11.1998 | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
| 6.11.1996 | 407.00 | -1.45% | 1 616 197 | 3 971 | 402.20 | -0.52% | 304 866 | 761 | ||||||
| 30.7.1996 | 244.00 | +0.82% | 2 081 564 | 8 531 | 244.90 | +1.00% | 304 377 | 1 268 | ||||||
| 28.1.1997 | 525.00 | +5.00% | 0 | 0 | 558.00 | +3.09% | 302 580 | 578 | ||||||
| 21.8.1998 | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
| 30.1.1997 | 578.00 | +4.90% | 7 872 938 | 13 621 | 584.60 | 300 915 | 533 | |||||||
| 5.5.1997 | 860.00 | 0.00% | 2 604 080 | 3 028 | 849.00 | +0.35% | 300 902 | 354 | ||||||
| 10.11.1998 | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
| 22.7.1996 | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
| 17.4.1998 | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
| 11.12.1996 | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
| 20.1.1998 | 1 170.00 | +1.56% | 830 700 | 710 | 1 145.10 | -0.60% | 295 766 | 261 | ||||||
| 28.7.1997 | 1 011.00 | -1.65% | 1 011 000 | 1 000 | 970.10 | -1.04% | 295 663 | 292 | ||||||
| 19.2.1998 | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
| 10.9.1998 | 370.00 | -3.89% | 1 485 920 | 4 016 | 398.50 | +0.63% | 292 104 | 700 | ||||||
| 31.7.1996 | 245.00 | +0.40% | 803 845 | 3 281 | 245.10 | -1.00% | 292 034 | 1 223 | ||||||
| 20.6.1997 | 812.00 | +2.01% | 1 610 196 | 1 983 | 802.10 | +0.06% | 290 313 | 363 | ||||||
| 1.8.1997 | 985.00 | +0.40% | 838 235 | 851 | 980.00 | -0.39% | 289 791 | 299 | ||||||
| 3.12.1998 | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
| 29.4.1998 | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
| 8.8.1995 | 121.54 | +4.99% | 887 364 | 7 301 | 121.00 | +2.00% | 283 959 | 2 309 | ||||||
| 29.12.1997 | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
| 25.9.1998 | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
| 28.11.1996 | 410.00 | -1.20% | 1 825 730 | 4 453 | 386.80 | -3.94% | 280 636 | 710 | ||||||
| 12.8.1997 | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||||
| 1.8.1995 | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
| 2.4.1997 | 800.00 | -3.84% | 1 498 400 | 1 873 | 780.50 | -6.49% | 276 958 | 349 | ||||||
| 11.10.1996 | 425.00 | +0.71% | 1 880 625 | 4 425 | 397.30 | +0.57% | 276 772 | 661 | ||||||
| 5.11.1998 | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| 27.6.1997 | 865.00 | +2.97% | 1 038 000 | 1 200 | 840.20 | +2.85% | 276 329 | 326 | ||||||
| 22.4.1997 | 840.00 | +0.47% | 1 824 480 | 2 172 | 830.00 | -5.70% | 276 099 | 341 | ||||||
| 13.11.1998 | 175.00 | +5.42% | 1 202 281 | 7 020 | 172.00 | -0.21% | 275 607 | 1 626 | ||||||
| 6.5.1998 | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
| 16.10.1996 | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
| 24.11.1998 | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||||
| 30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
| 3.3.1998 | 1 215.00 | +1.25% | 908 820 | 748 | 1 215.50 | +1.00% | 271 409 | 223 | ||||||
| 18.2.1998 | 1 177.00 | +0.59% | 1 177 000 | 1 000 | 1 150.00 | +1.44% | 271 355 | 236 | ||||||
| 14.1.1997 | 473.00 | +2.82% | 4 755 069 | 10 053 | 460.40 | +2.20% | 269 521 | 600 | ||||||
| 10.12.1997 | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
| 16.5.1997 | 811.00 | +0.12% | 296 826 | 366 | 806.40 | +0.36% | 267 708 | 332 | ||||||
| 21.1.1998 | 1 162.00 | -0.68% | 1 502 466 | 1 293 | 1 156.90 | +1.36% | 267 632 | 233 | ||||||
| 10.10.1996 | 422.00 | -0.70% | 1 421 296 | 3 368 | 416.00 | -0.39% | 266 446 | 640 | ||||||
| 5.9.1997 | 1 012.00 | +1.91% | 248 952 | 246 | 1 009.90 | -1.93% | 263 486 | 262 | ||||||
| 17.6.1998 | 964.30 | -4.99% | 144 645 | 150 | 955.00 | -2.17% | 263 296 | 274 | ||||||
| 10.3.1998 | 1 280.00 | +1.58% | 1 128 960 | 882 | 1 255.40 | +0.30% | 262 487 | 210 | ||||||
| 29.11.1996 | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
| 24.10.1997 | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
| 15.9.1997 | 984.00 | +1.54% | 253 872 | 258 | 974.10 | -5.72% | 255 907 | 267 | ||||||
| 26.3.1997 | 875.00 | +0.80% | 2 029 125 | 2 319 | 858.90 | -0.39% | 254 836 | 296 | ||||||
| 31.7.1997 | 981.00 | +0.71% | 713 187 | 727 | 954.00 | +0.86% | 252 983 | 260 | ||||||
| 1.12.1997 | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
| 21.9.1998 | 278.00 | -4.98% | 499 566 | 1 797 | 275.50 | -6.11% | 250 105 | 895 | ||||||
| 3.7.1997 | 960.00 | -0.62% | 633 600 | 660 | 940.60 | +7.76% | 249 510 | 260 | ||||||
| 19.11.1996 | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
| 30.7.1998 | 810.00 | +1.25% | 882 900 | 1 090 | 804.70 | +1.99% | 248 523 | 308 | ||||||
| 8.12.1998 | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
| 2.12.1996 | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
| 8.10.1997 | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
| 26.9.1996 | 410.00 | +1.23% | 296 020 | 722 | 415.00 | +1.71% | 243 508 | 595 | ||||||
| 1.4.1997 | 832.00 | -4.91% | 248 768 | 299 | 796.00 | -1.52% | 240 170 | 283 | ||||||
| 25.3.1998 | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
| 20.2.1998 | 1 170.00 | 0.00% | 291 330 | 249 | 1 141.30 | +0.93% | 238 887 | 208 | ||||||
| 23.12.1997 | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||||
| 25.5.1998 | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
| 24.1.1997 | 492.00 | +1.86% | 500 364 | 1 017 | 491.50 | -0.31% | 237 141 | 496 | ||||||
| 24.9.1996 | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
| 2.12.1998 | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
| 1.9.1995 | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
| 3.4.1996 | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
| 22.5.1997 | 780.00 | +0.12% | 8 368 620 | 10 729 | 770.00 | -2.03% | 231 285 | 312 | ||||||
| 30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
| 19.6.1998 | 900.00 | -2.49% | 1 896 300 | 2 107 | 836.20 | -7.56% | 228 836 | 269 | ||||||
| 24.11.1997 | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
| 1.10.1998 | 191.33 | -5.00% | 4 452 823 | 23 273 | 186.70 | -1.61% | 227 064 | 1 123 | ||||||
| 24.9.1997 | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
| 15.11.1996 | 415.00 | +3.75% | 830 000 | 2 000 | 400.30 | +2.65% | 225 417 | 564 | ||||||
| 4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
| 25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
| 16.6.1998 | 1 015.00 | 0.00% | 3 248 000 | 3 200 | 980.10 | +1.70% | 222 007 | 226 | ||||||
| 22.5.1996 | 178.10 | 0.00% | 110 600 | 621 | 176.50 | -1.00% | 221 509 | 1 248 | ||||||
| 27.11.1997 | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
| 15.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 931.40 | -1.87% | 216 085 | 232 | ||||||
| 18.6.1998 | 923.00 | -4.28% | 1 994 603 | 2 161 | 906.00 | -4.22% | 215 359 | 234 | ||||||
| 12.9.1997 | 969.00 | -4.90% | 250 002 | 258 | 956.10 | +0.93% | 214 508 | 211 | ||||||
| ||||||||||||||
