ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 38.00 | 0.00% | 0 | 0 | 36.50 | -6.16% | 0 | 0 | ||||||
9.7.1998 | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
10.4.2000 | 29.90 | 0.00% | 0 | 0 | 29.00 | -6.14% | 11 033 | 370 | ||||||
21.7.1997 | 1 022.00 | -4.93% | 4 173 848 | 4 084 | 1 000.70 | -6.13% | 401 781 | 407 | ||||||
12.1.1999 | 117.80 | -5.76% | 148 471 | 1 251 | 116.40 | -6.12% | 207 009 | 1 756 | ||||||
4.1.1999 | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
21.9.1998 | 278.00 | -4.98% | 499 566 | 1 797 | 275.50 | -6.11% | 250 105 | 895 | ||||||
15.11.2000 | 15.44 | -4.98% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
3.5.2001 | 13.87 | 0.00% | 0 | 0 | 12.50 | -6.01% | 900 | 72 | ||||||
19.4.1996 | 172.00 | -3.74% | 227 556 | 1 323 | 176.00 | -6.00% | 43 813 | 238 | ||||||
22.8.1996 | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
27.11.1995 | 125.00 | -0.79% | 153 000 | 1 224 | 120.00 | -6.00% | 38 880 | 324 | ||||||
30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
18.1.1996 | 147.00 | -2.00% | 188 601 | 1 283 | 143.00 | -6.00% | 96 369 | 662 | ||||||
12.1.1996 | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
14.12.1995 | 129.67 | +4.99% | 61 593 | 475 | 134.00 | -6.00% | 43 574 | 345 | ||||||
11.5.1995 | 105.00 | +194.00% | 212 100 | 2 020 | 98.00 | -6.00% | 14 030 | 140 | ||||||
27.12.1999 | 39.54 | 0.00% | 0 | 0 | 35.10 | -5.89% | 8 747 | 239 | ||||||
27.3.1998 | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
24.1.2000 | 34.30 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
12.11.1999 | 33.16 | 0.00% | 0 | 0 | 32.00 | -5.88% | 54 924 | 1 655 | ||||||
30.3.2000 | 29.25 | +4.83% | 87 516 | 2 992 | 28.80 | -5.88% | 21 153 | 809 | ||||||
3.7.2001 | 17.50 | +0.05% | 6 125 | 350 | 14.40 | -5.88% | 0 | 0 | ||||||
23.10.2000 | 16.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 17 300 | 1 050 | ||||||
11.4.2000 | 29.90 | 0.00% | 0 | 0 | 27.30 | -5.86% | 8 873 | 325 | ||||||
12.8.1998 | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
28.7.1998 | 827.90 | +4.99% | 936 355 | 1 131 | 800.10 | -5.80% | 201 665 | 252 | ||||||
8.4.1999 | 61.50 | +0.80% | 151 540 | 2 450 | 58.40 | -5.80% | 304 603 | 5 102 | ||||||
30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
16.11.1999 | 33.16 | 0.00% | 0 | 0 | 31.10 | -5.75% | 6 041 | 195 | ||||||
15.9.1997 | 984.00 | +1.54% | 253 872 | 258 | 974.10 | -5.72% | 255 907 | 267 | ||||||
22.4.1997 | 840.00 | +0.47% | 1 824 480 | 2 172 | 830.00 | -5.70% | 276 099 | 341 | ||||||
21.5.1997 | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
29.11.1999 | 33.06 | 0.00% | 0 | 0 | 28.30 | -5.66% | 31 613 | 1 058 | ||||||
24.8.1998 | 615.00 | -2.07% | 473 550 | 770 | 581.00 | -5.56% | 47 498 | 79 | ||||||
23.9.1998 | 250.90 | -4.99% | 0 | 0 | 260.00 | -5.55% | 149 064 | 549 | ||||||
22.7.1998 | 681.30 | +4.99% | 0 | 0 | 720.00 | -5.48% | 721 578 | 956 | ||||||
15.12.1998 | 89.90 | +1.81% | 1 312 016 | 14 774 | 93.60 | -5.45% | 584 197 | 6 289 | ||||||
26.2.1999 | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
17.10.2001 | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
29.2.2000 | 29.00 | -3.33% | 30 450 | 1 050 | 26.50 | -5.35% | 70 575 | 2 568 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
23.11.1999 | 34.80 | 0.00% | 0 | 0 | 30.30 | -5.31% | 3 887 | 130 | ||||||
3.9.1999 | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
3.5.1999 | 67.00 | +1.51% | 120 600 | 1 800 | 65.40 | -5.21% | 165 003 | 2 417 | ||||||
7.3.1997 | 865.00 | -3.88% | 8 460 565 | 9 781 | 840.00 | -5.20% | 1 533 754 | 1 822 | ||||||
27.5.1999 | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
10.5.2000 | 25.65 | -5.00% | 0 | 0 | 24.10 | -5.11% | 8 049 | 333 | ||||||
7.12.2000 | 11.60 | +4.97% | 0 | 0 | 13.00 | -5.10% | 17 108 | 1 224 | ||||||
28.2.2000 | 30.00 | -3.22% | 3 000 | 100 | 28.00 | -5.08% | 28 320 | 1 010 | ||||||
27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
17.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.50 | -5.01% | 19 740 | 740 | ||||||
8.6.2000 | 20.83 | +4.98% | 0 | 0 | 19.00 | -5.00% | 58 130 | 3 037 | ||||||
12.1.2001 | 15.80 | 0.00% | 0 | 0 | 15.20 | -5.00% | 0 | 0 | ||||||
20.3.2001 | 17.00 | 0.00% | 0 | 0 | 15.20 | -5.00% | 0 | 0 | ||||||
11.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.50 | -5.00% | 6 462 | 657 | ||||||
2.5.2001 | 13.87 | 0.00% | 0 | 0 | 13.30 | -5.00% | 0 | 0 | ||||||
18.6.1996 | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
12.2.1996 | 158.00 | -0.62% | 192 760 | 1 220 | 153.00 | -5.00% | 52 154 | 343 | ||||||
27.3.1996 | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
15.6.1995 | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
22.1.1996 | 149.00 | 0.00% | 228 268 | 1 532 | 150.00 | -5.00% | 53 518 | 386 | ||||||
9.10.1995 | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
31.5.2001 | 13.80 | 0.00% | 0 | 0 | 9.60 | -4.95% | 1 226 | 124 | ||||||
12.1.2000 | 36.10 | -5.00% | 5 415 | 150 | 34.70 | -4.93% | 0 | 0 | ||||||
30.10.1998 | 176.00 | -4.86% | 1 060 805 | 5 835 | 189.30 | -4.92% | 144 194 | 773 | ||||||
12.5.1997 | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
12.3.1998 | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
29.12.1999 | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
3.12.1998 | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
25.1.1999 | 98.11 | -5.11% | 597 484 | 6 010 | 100.00 | -4.76% | 271 160 | 2 634 | ||||||
13.4.2001 | 13.87 | 0.00% | 0 | 0 | 12.00 | -4.76% | 432 | 36 | ||||||
25.9.1996 | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
9.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 925.10 | -4.69% | 1 000 869 | 1 054 | ||||||
4.6.1999 | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
2.6.1998 | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
25.2.1999 | 34.50 | -10.38% | 670 964 | 18 282 | 39.10 | -4.63% | 1 631 632 | 38 451 | ||||||
5.10.1998 | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
17.4.1998 | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
11.5.2001 | 13.80 | 0.00% | 6 155 | 446 | 10.50 | -4.54% | 5 284 | 482 | ||||||
25.6.2001 | 14.40 | +4.34% | 2 880 | 200 | 19.00 | -4.52% | 190 | 10 | ||||||
6.4.2000 | 28.50 | 0.00% | 0 | 0 | 30.00 | -4.45% | 62 756 | 2 097 | ||||||
11.6.1998 | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
3.6.1999 | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
7.12.1998 | 137.98 | +1.45% | 285 963 | 2 102 | 130.00 | -4.41% | 100 600 | 756 | ||||||
16.2.1999 | 49.99 | -0.07% | 146 089 | 3 041 | 50.60 | -4.34% | 376 132 | 7 384 | ||||||
10.11.1999 | 33.16 | +4.96% | 39 792 | 1 200 | 33.00 | -4.34% | 32 835 | 995 | ||||||
27.9.2000 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 11 000 | 500 | ||||||
28.7.1999 | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
12.10.2000 | 19.86 | -4.97% | 0 | 0 | 20.30 | -4.24% | 0 | 0 | ||||||
18.6.1998 | 923.00 | -4.28% | 1 994 603 | 2 161 | 906.00 | -4.22% | 215 359 | 234 | ||||||
4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
15.10.2001 | 8.80 | 0.00% | 0 | 0 | 9.10 | -4.21% | 510 | 56 | ||||||
16.6.2000 | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
4.2.1999 | 66.90 | -4.56% | 640 428 | 9 458 | 69.00 | -4.16% | 221 157 | 3 118 | ||||||
7.9.1999 | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
31.1.2000 | 32.59 | -4.98% | 6 518 | 200 | 30.20 | -4.12% | 0 | 0 | ||||||
4.9.2000 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.07% | 212 | 10 | ||||||
23.6.2000 | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||||
20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
22.2.1996 | 158.00 | +3.94% | 197 500 | 1 250 | 151.60 | -4.00% | 41 674 | 273 | ||||||
13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
7.6.1996 | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
4.7.1996 | 180.00 | -2.70% | 109 440 | 608 | 174.00 | -4.00% | 17 245 | 99 | ||||||
8.8.1996 | 310.00 | +3.33% | 2 017 790 | 6 509 | 330.70 | -4.00% | 578 311 | 1 936 | ||||||
24.7.1996 | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
29.7.1996 | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
6.10.1995 | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
7.9.1995 | 189.84 | -4.60% | 257 613 | 1 357 | 184.00 | -4.00% | 72 141 | 394 | ||||||
11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
8.2.1996 | 159.00 | -1.24% | 260 442 | 1 638 | 154.00 | -4.00% | 33 212 | 217 | ||||||
6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
13.12.1995 | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
17.2.1995 | 178.00 | -4.00% | 58 964 | 349 | ||||||||||
6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
3.5.1995 | 101.00 | -380.00% | 67 367 | 667 | 110.00 | -4.00% | 12 657 | 119 | ||||||
2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
13.1.1995 | 179.99 | -110.00% | 95 575 | 531 | -4.00% | 0 | 0 | |||||||
12.1.1995 | 182.00 | -108.00% | 149 604 | 822 | 190.00 | -4.00% | 28 770 | 150 | ||||||
8.2.1995 | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
28.11.1996 | 410.00 | -1.20% | 1 825 730 | 4 453 | 386.80 | -3.94% | 280 636 | 710 | ||||||
13.2.1997 | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
7.2.2000 | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
9.10.2000 | 22.00 | 0.00% | 0 | 0 | 22.00 | -3.93% | 8 580 | 390 | ||||||
25.10.2001 | 8.79 | 0.00% | 0 | 0 | 7.40 | -3.89% | 1 419 | 184 | ||||||
18.9.1998 | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
11.6.1997 | 743.00 | +0.67% | 447 286 | 602 | 692.60 | -3.85% | 49 867 | 72 | ||||||
21.8.1998 | 628.00 | -3.68% | 197 192 | 314 | 649.90 | -3.84% | 301 157 | 473 | ||||||
21.6.1999 | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
18.2.1999 | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
20.10.1998 | 197.00 | +1.54% | 1 143 518 | 5 777 | 205.00 | -3.80% | 434 148 | 2 121 | ||||||
7.6.2001 | 13.80 | 0.00% | 0 | 0 | 10.10 | -3.80% | 11 767 | 1 165 | ||||||
6.10.2000 | 22.00 | 0.00% | 2 090 | 95 | 22.90 | -3.78% | 8 931 | 390 | ||||||
30.8.2000 | 23.00 | 0.00% | 0 | 0 | 23.00 | -3.76% | 36 064 | 1 568 | ||||||
20.8.1999 | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
20.8.1998 | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
2.11.1998 | 175.56 | -0.25% | 2 011 935 | 11 874 | 180.00 | -3.71% | 174 216 | 970 | ||||||
20.4.2000 | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
24.3.1999 | 53.13 | -12.58% | 502 001 | 8 600 | 50.00 | -3.66% | 582 438 | 11 486 | ||||||
1.2.2000 | 32.59 | 0.00% | 0 | 0 | 29.10 | -3.64% | 0 | 0 | ||||||
23.12.1999 | 39.54 | 0.00% | 194 379 | 4 916 | 37.30 | -3.61% | 22 747 | 587 | ||||||
9.4.2001 | 15.35 | 0.00% | 0 | 0 | 13.50 | -3.57% | 21 695 | 1 607 | ||||||
26.4.2001 | 13.87 | 0.00% | 0 | 0 | 13.50 | -3.57% | 0 | 0 | ||||||
22.8.2000 | 25.00 | 0.00% | 0 | 0 | 21.70 | -3.55% | 0 | 0 | ||||||
29.5.1998 | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
5.11.1998 | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
2.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.60 | -3.52% | 1 771 | 72 | ||||||
22.9.2000 | 21.00 | 0.00% | 0 | 0 | 22.00 | -3.50% | 0 | 0 | ||||||
23.7.1999 | 50.00 | 0.00% | 0 | 0 | 46.80 | -3.50% | 0 | 0 | ||||||
22.1.1999 | 103.40 | -1.05% | 745 110 | 7 150 | 105.00 | -3.49% | 154 844 | 1 474 | ||||||
26.8.1998 | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
6.9.2000 | 21.85 | 0.00% | 0 | 0 | 22.20 | -3.47% | 0 | 0 | ||||||
4.5.2000 | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
25.3.1998 | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
25.4.1997 | 850.00 | -1.16% | 484 500 | 570 | 840.00 | -3.40% | 321 280 | 392 | ||||||
21.7.1999 | 50.00 | 0.00% | 0 | 0 | 48.30 | -3.40% | 10 910 | 225 | ||||||
18.5.2000 | 23.00 | 0.00% | 0 | 0 | 20.00 | -3.38% | 51 660 | 2 583 | ||||||
18.8.1999 | 44.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 14 491 | 337 | ||||||
8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
16.1.1997 | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
3.5.2000 | 28.31 | 0.00% | 0 | 0 | 26.00 | -3.34% | 0 | 0 | ||||||
26.6.2000 | 27.00 | 0.00% | 54 000 | 2 000 | 23.20 | -3.33% | 6 728 | 290 | ||||||
8.3.1999 | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
23.9.1996 | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
10.3.1997 | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
12.1.1998 | 1 172.00 | -1.67% | 1 758 000 | 1 500 | 1 100.00 | -3.21% | 527 514 | 467 | ||||||
16.2.1998 | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
22.10.1998 | 173.50 | -9.16% | 798 992 | 4 467 | 182.50 | -3.18% | 95 979 | 492 | ||||||
5.11.1996 | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
22.4.1999 | 76.00 | -5.00% | 820 826 | 10 503 | 79.90 | -3.15% | 447 671 | 5 547 | ||||||
28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
8.2.1999 | 53.08 | -12.58% | 503 561 | 9 300 | 62.00 | -3.12% | 0 | 0 | ||||||
28.8.1998 | 546.30 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
20.1.1999 | 104.51 | -1.77% | 659 381 | 6 200 | 106.20 | -3.10% | 88 546 | 815 | ||||||
30.6.2000 | 28.00 | +3.70% | 41 468 | 1 481 | 25.00 | -3.10% | 18 422 | 728 | ||||||
7.8.1998 | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
20.11.1998 | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
19.11.1999 | 34.80 | 0.00% | 0 | 0 | 32.00 | -3.03% | 63 093 | 1 962 | ||||||
21.8.2001 | 10.01 | 0.00% | 0 | 0 | 9.60 | -3.03% | 0 | 0 | ||||||
|