ČKD SLANÝ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| 27.6.1995 | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
| 21.8.1995 | 61.00 | -0.01% | 9 882 | 162 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| 4.8.1995 | 60.32 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| 29.11.1995 | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
| 26.6.1995 | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
| 10.5.1995 | 60.00 | 0.00% | 2 520 | 42 | 53.50 | -3.00% | 5 350 | 100 | ||||||
| 3.5.1995 | 65.00 | +317.00% | 8 060 | 124 | 53.50 | +2.00% | 9 256 | 173 | ||||||
| 17.11.1995 | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| 31.8.1995 | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 2 289 | 42 | ||||||
| 13.12.1995 | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| 17.8.1995 | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 14.8.1995 | 60.32 | 0.00% | 11 642 | 193 | 55.00 | +2.00% | 14 410 | 262 | ||||||
| 8.8.1995 | 60.32 | 0.00% | 3 860 | 64 | 55.00 | 0.00% | 2 860 | 52 | ||||||
| 2.8.1995 | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
| ||||||||||||||
