ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
| 14.3.1995 | 57.00 | -500.00% | 741 | 13 | ||||||||||
| 6.6.1994 | 88.20 | +998.00% | 1 147 | 13 | ||||||||||
| 26.8.1996 | 230.00 | 0.00% | 3 450 | 15 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 98.00 | +1.84% | 1 568 | 16 | 90.60 | +3.00% | 4 077 | 45 | ||||||
| 25.7.1994 | 92.00 | +109.00% | 1 656 | 18 | ||||||||||
| 19.12.1996 | 209.00 | -2.79% | 4 180 | 20 | 216.90 | +0.64% | 8 459 | 39 | ||||||
| 23.1.1996 | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
| 24.2.1995 | 55.00 | -426.00% | 1 100 | 20 | ||||||||||
| 2.6.1994 | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
| 17.3.1994 | 121.50 | -1 000.00% | 2 430 | 20 | ||||||||||
| 10.2.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
| 10.12.1996 | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
| 18.12.1996 | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
| 30.9.1996 | 235.00 | +0.85% | 4 935 | 21 | 228.70 | +2.72% | 4 574 | 20 | ||||||
| 1.2.1996 | 63.94 | +4.99% | 1 343 | 21 | 60.00 | +4.00% | 8 950 | 129 | ||||||
| 10.8.1995 | 60.32 | 0.00% | 1 267 | 21 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
| 5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| ||||||||||||||
