ČKD SLANÝ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 80.03 | +4.99% | 30 651 | 383 | -3.00% | 0 | 0 | |||||||
| 24.11.1994 | 60.00 | -103.00% | 20 880 | 348 | ||||||||||
| 8.12.1994 | 65.84 | -499.00% | 22 649 | 344 | ||||||||||
| 16.10.1995 | 83.41 | -4.98% | 28 276 | 339 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 130.00 | +77.00% | 43 940 | 338 | ||||||||||
| 3.8.1995 | 60.32 | -2.70% | 20 268 | 336 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
| 24.5.1994 | 100.00 | -909.00% | 31 300 | 313 | ||||||||||
| 31.8.1995 | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| 26.7.1994 | 95.00 | +326.00% | 29 450 | 310 | ||||||||||
| 6.11.1995 | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
| 14.10.1994 | 74.00 | +16.00% | 22 200 | 300 | ||||||||||
| 15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| 9.3.1995 | 60.00 | +443.00% | 17 340 | 289 | ||||||||||
| 27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 25.1.1994 | 175.00 | +398.00% | 47 775 | 273 | ||||||||||
| 3.11.1995 | 65.00 | -2.98% | 17 550 | 270 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 55.00 | 0.00% | 14 520 | 264 | +5.00% | 0 | 0 | |||||||
| 1.2.1994 | 157.50 | -1 000.00% | 41 580 | 264 | ||||||||||
| ||||||||||||||
